Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.48-1.73 (-2.13%)
At close: 04:00PM EDT
79.90 +0.42 (+0.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112024-07-26-----
-----2024-08-0917.460.00--0
0.100.00-13292024-08-1617.900.00-500
0.10-0.12-54.55%1192024-09-20-----
0.350.00-552024-10-18-----
0.330.00-105842024-11-1513.800.00-10
0.720.00-9192024-12-20-----
0.65-0.29-30.85%183,0222025-01-1718.650.00-420240
1.500.00-1182025-02-2117.000.00-43
2.840.00-103392025-06-2017.150.00-22
4.000.00-42582026-01-1615.210.00-14