Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.48-1.73 (-2.13%)
At close: 04:00PM EDT
79.90 +0.42 (+0.53%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-3201,0382024-08-02-----
0.170.00-8121,0822024-08-09-----
0.170.00-1,4833,5372024-08-1613.500.00-42
0.30-0.52-63.41%42032024-09-20-----
0.800.00-23242024-10-18-----
0.81-0.33-28.95%11,4252024-11-159.99-2.86-22.26%16
1.500.00-261812024-12-20-----
1.37-0.83-37.73%222,7192025-01-1710.350.00-11,260
2.590.00-4942025-02-2111.800.00--6
4.500.00-42912025-06-209.950.00-4104
4.750.00-14552026-01-1611.920.00-3147