Singapore markets open in 4 hours 27 minutes

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.75-0.20 (-0.25%)
At close: 04:00PM EDT
79.65 -0.10 (-0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621C000700002024-05-30 12:57PM EDT2024-06-2111.009.6511.600.00-572147.75%
MDT240719C000700002024-06-13 11:59AM EDT2024-07-199.857.9012.000.00-1267.80%
MDT240816C000700002024-06-13 12:06PM EDT2024-08-1611.569.0510.250.00-24127.78%
MDT241115C000700002024-05-17 10:15AM EDT2024-11-1516.3911.8513.250.00-1138.64%
MDT250117C000700002024-06-14 1:26PM EDT2025-01-1712.7011.2011.750.00-240424.46%
MDT250620C000700002024-05-21 10:02AM EDT2025-06-2018.0012.7013.450.00-22625.46%
MDT260116C000700002024-06-11 9:39AM EDT2026-01-1617.0012.9516.350.00-55828.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240621P000700002024-06-18 12:47PM EDT2024-06-210.010.000.03-0.05-83.33%15374262.50%
MDT240712P000700002024-06-11 10:47AM EDT2024-07-120.150.021.970.00--454.69%
MDT240719P000700002024-06-18 2:43PM EDT2024-07-190.110.010.15+0.01+10.00%332328.32%
MDT240816P000700002024-06-18 2:51PM EDT2024-08-160.160.091.77-0.02-11.11%551,32444.02%
MDT241115P000700002024-06-17 3:27PM EDT2024-11-150.830.671.100.00-418822.72%
MDT250117P000700002024-06-18 12:18PM EDT2025-01-171.541.371.70+0.25+19.38%1001,63722.77%
MDT250620P000700002024-06-18 12:22PM EDT2025-06-202.552.384.30-0.11-4.14%422527.77%
MDT260116P000700002024-06-03 3:36PM EDT2026-01-163.602.754.900.00-2016923.94%