Singapore markets close in 5 hours 36 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.64+1.47 (+1.83%)
At close: 04:00PM EDT
81.29 -0.35 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240719C000600002024-03-20 10:45AM EDT2024-07-1924.0018.0021.950.00--271.97%
MDT240816C000600002024-02-13 3:15PM EDT2024-08-1624.1022.8525.950.00-2594.17%
MDT241115C000600002024-04-19 10:08AM EDT2024-11-1520.8524.2528.900.00-1174.16%
MDT250117C000600002024-06-05 9:59AM EDT2025-01-1723.1020.3023.650.00-111342.54%
MDT250620C000600002024-06-18 12:15PM EDT2025-06-2020.8720.6025.000.00-310639.42%
MDT260116C000600002024-05-28 3:58PM EDT2026-01-1623.8022.8026.000.00-12535.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDT240719P000600002024-06-20 3:45PM EDT2024-07-190.010.001.86+0.01--294.14%
MDT240816P000600002024-04-24 11:55AM EDT2024-08-160.150.002.170.00-21568.31%
MDT241115P000600002024-06-21 2:32PM EDT2024-11-150.170.070.40-0.11-39.29%11032.23%
MDT250117P000600002024-06-18 10:59AM EDT2025-01-170.430.210.990.00-180233.89%
MDT250620P000600002024-06-18 12:53PM EDT2025-06-200.770.480.990.00-57725.68%
MDT260116P000600002024-06-20 9:30AM EDT2026-01-161.801.441.800.00-5059824.70%