Singapore markets closed

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.10-0.65 (-0.82%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-1891,8822024-06-210.550.00-10810,443
0.730.00-2122082024-06-281.750.00-268
-----2024-07-051.600.00-317
1.100.00-25252024-07-121.720.00-63
1.260.00-2039412024-07-191.820.00-241,844
1.310.00-292024-07-261.470.00-12
2.090.00-375822024-08-162.280.00-212,478
3.520.00-191652024-11-153.750.00-91,170
4.650.00-31,3042025-01-174.850.00-12,494
7.420.00-1872025-06-206.100.00-11,084
8.620.00-65842026-01-166.510.00-22339