Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,255.06 +16.03 (+0.49%) Nikkei
27,505.69 +28.82 (+0.10%) Hang Seng
19,705.06 +137.37 (+0.70%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,918.61 -925.09 (-3.32%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Meredith Corporation (MDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
