Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,140.41 -43.20 (-1.36%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,244.52 -355.94 (-2.14%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,959.75 -3,379.56 (-5.09%) CMC Crypto 200
885.54 0.00 (0.00%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00065000 | 2024-04-15 2:16PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ240419C00066000 | 2024-04-15 3:35PM EDT | 66.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.78% |
| MDLZ240419C00067000 | 2024-04-15 3:45PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MDLZ240419C00067500 | 2024-04-15 3:31PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| MDLZ240419C00068000 | 2024-04-15 11:06AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MDLZ240419C00069000 | 2024-04-12 3:47PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240419C00070000 | 2024-04-12 3:55PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MDLZ240419C00071000 | 2024-04-08 3:29PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDLZ240419C00072000 | 2024-04-05 3:15PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240419C00072500 | 2024-04-15 3:06PM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDLZ240419C00073000 | 2024-04-11 10:29AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MDLZ240419C00074000 | 2024-04-15 9:58AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDLZ240419C00075000 | 2024-04-15 11:32AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MDLZ240419C00076000 | 2024-03-21 2:55PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240419C00077500 | 2024-03-25 10:42AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDLZ240419C00080000 | 2024-02-27 1:06PM EDT | 80.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 7 | 29 | 154.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00060000 | 2024-04-01 3:01PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240419P00062500 | 2024-04-10 10:14AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240419P00063000 | 2024-04-15 1:15PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240419P00064000 | 2024-04-11 12:37PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240419P00065000 | 2024-04-15 1:43PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MDLZ240419P00066000 | 2024-04-15 3:08PM EDT | 66.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MDLZ240419P00067000 | 2024-04-15 11:15AM EDT | 67.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MDLZ240419P00067500 | 2024-04-15 2:06PM EDT | 67.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MDLZ240419P00068000 | 2024-04-15 12:04PM EDT | 68.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MDLZ240419P00069000 | 2024-04-15 3:18PM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MDLZ240419P00070000 | 2024-04-15 3:18PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 0.00% |
| MDLZ240419P00071000 | 2024-04-15 3:18PM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MDLZ240419P00072000 | 2024-04-08 9:30AM EDT | 72.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240419P00072500 | 2024-04-15 3:18PM EDT | 72.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 0.00% |
| MDLZ240419P00073000 | 2024-04-12 12:32PM EDT | 73.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240419P00074000 | 2024-04-12 9:55AM EDT | 74.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240419P00075000 | 2024-03-26 9:30AM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240419P00077500 | 2024-02-20 10:36AM EDT | 77.50 | 5.10 | 3.70 | 7.60 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.