Singapore markets closed

MFS Intl Diversification I (MDIJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.20+0.08 (+0.35%)
At close: 08:05AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202423.2023.2023.2023.2023.20-
26 Mar 202423.1223.1223.1223.1223.12-
25 Mar 202423.0923.0923.0923.0923.09-
22 Mar 202423.1623.1623.1623.1623.16-
21 Mar 202423.2423.2423.2423.2423.24-
20 Mar 202423.1923.1923.1923.1923.19-
19 Mar 202422.9722.9722.9722.9722.97-
18 Mar 202423.0023.0023.0023.0023.00-
15 Mar 202422.9722.9722.9722.9722.97-
14 Mar 202423.0723.0723.0723.0723.07-
13 Mar 202423.1923.1923.1923.1923.19-
12 Mar 202423.1623.1623.1623.1623.16-
11 Mar 202422.9722.9722.9722.9722.97-
08 Mar 202423.0423.0423.0423.0423.04-
07 Mar 202423.0623.0623.0623.0623.06-
06 Mar 202422.8322.8322.8322.8322.83-
05 Mar 202422.5822.5822.5822.5822.58-
04 Mar 202422.6522.6522.6522.6522.65-
01 Mar 202422.6022.6022.6022.6022.60-
29 Feb 202422.3822.3822.3822.3822.38-
28 Feb 202422.4022.4022.4022.4022.40-
27 Feb 202422.5022.5022.5022.5022.50-
26 Feb 202422.4922.4922.4922.4922.49-
23 Feb 202422.5622.5622.5622.5622.56-
22 Feb 202422.5022.5022.5022.5022.50-
21 Feb 202422.2922.2922.2922.2922.29-
20 Feb 202422.2822.2822.2822.2822.28-
16 Feb 202422.2322.2322.2322.2322.23-
15 Feb 202422.1222.1222.1222.1222.12-
14 Feb 202421.9021.9021.9021.9021.90-
13 Feb 202421.7521.7521.7521.7521.75-
12 Feb 202422.0722.0722.0722.0722.07-
09 Feb 202422.0022.0022.0022.0022.00-
08 Feb 202421.9821.9821.9821.9821.98-
07 Feb 202421.9721.9721.9721.9721.97-
06 Feb 202421.9721.9721.9721.9721.97-
05 Feb 202421.8021.8021.8021.8021.80-
02 Feb 202421.9221.9221.9221.9221.92-
01 Feb 202422.0522.0522.0522.0522.05-
31 Jan 202421.8521.8521.8521.8521.85-
30 Jan 202421.9921.9921.9921.9921.99-
29 Jan 202422.0322.0322.0322.0322.03-
26 Jan 202421.9321.9321.9321.9321.93-
25 Jan 202421.7821.7821.7821.7821.78-
24 Jan 202421.7321.7321.7321.7321.73-
23 Jan 202421.5821.5821.5821.5821.58-
22 Jan 202421.5721.5721.5721.5721.57-
19 Jan 202421.5821.5821.5821.5821.58-
18 Jan 202421.4721.4721.4721.4721.47-
17 Jan 202421.3221.3221.3221.3221.32-
16 Jan 202421.6121.6121.6121.6121.61-
12 Jan 202421.9021.9021.9021.9021.90-
11 Jan 202421.8121.8121.8121.8121.81-
10 Jan 202421.7821.7821.7821.7821.78-
09 Jan 202421.7321.7321.7321.7321.73-
08 Jan 202421.9121.9121.9121.9121.91-
05 Jan 202421.7621.7621.7621.7621.76-
04 Jan 202421.7921.7921.7921.7921.79-
03 Jan 202421.7421.7421.7421.7421.74-
02 Jan 202421.9421.9421.9421.9421.94-
29 Dec 202322.2122.2122.2122.2122.21-
28 Dec 202322.1822.1822.1822.1822.18-
27 Dec 202322.2022.2022.2022.2022.20-
27 Dec 20230.573 Dividend
27 Dec 20230.346 Capital gain
26 Dec 202322.9322.9322.9322.9322.01-
22 Dec 202322.8522.8522.8522.8521.93-
21 Dec 202322.8422.8422.8422.8421.92-
20 Dec 202322.5522.5522.5522.5521.65-
19 Dec 202322.7722.7722.7722.7721.86-
18 Dec 202322.6222.6222.6222.6221.71-
15 Dec 202322.6222.6222.6222.6221.71-
14 Dec 202322.7222.7222.7222.7221.81-
13 Dec 202322.4722.4722.4722.4721.57-
12 Dec 202322.2422.2422.2422.2421.35-
11 Dec 202322.2322.2322.2322.2321.34-
08 Dec 202322.1922.1922.1922.1921.30-
07 Dec 202322.1222.1222.1222.1221.23-
06 Dec 202322.0822.0822.0822.0821.20-
05 Dec 202322.0422.0422.0422.0421.16-
04 Dec 202322.1322.1322.1322.1321.24-
01 Dec 202322.2822.2822.2822.2821.39-
30 Nov 202322.1222.1222.1222.1221.23-
29 Nov 202322.1422.1422.1422.1421.25-
28 Nov 202322.1422.1422.1422.1421.25-
27 Nov 202322.1022.1022.1022.1021.21-
24 Nov 202322.1422.1422.1422.1421.25-
22 Nov 202322.0622.0622.0622.0621.18-
21 Nov 202322.0522.0522.0522.0521.17-
20 Nov 202322.1022.1022.1022.1021.21-
17 Nov 202321.9921.9921.9921.9921.11-
16 Nov 202321.7921.7921.7921.7920.92-
15 Nov 202321.8721.8721.8721.8720.99-
14 Nov 202321.8321.8321.8321.8320.96-
13 Nov 202321.3221.3221.3221.3220.47-
10 Nov 202321.3121.3121.3121.3120.46-
09 Nov 202321.2721.2721.2721.2720.42-
08 Nov 202321.2321.2321.2321.2320.38-
07 Nov 202321.2821.2821.2821.2820.43-
06 Nov 202321.3821.3821.3821.3820.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...