Singapore markets closed

MFS Intl Diversification C (MDIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.54+0.27 (+1.27%)
As of 08:05AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202421.5421.5421.5421.5421.54-
19 Apr 202421.2721.2721.2721.2721.27-
18 Apr 202421.3821.3821.3821.3821.38-
17 Apr 202421.3521.3521.3521.3521.35-
16 Apr 202421.3421.3421.3421.3421.34-
15 Apr 202421.5421.5421.5421.5421.54-
12 Apr 202421.6721.6721.6721.6721.67-
11 Apr 202422.0222.0222.0222.0222.02-
10 Apr 202421.9621.9621.9621.9621.96-
09 Apr 202422.2122.2122.2122.2122.21-
08 Apr 202422.1622.1622.1622.1622.16-
05 Apr 202422.1122.1122.1122.1122.11-
04 Apr 202422.0222.0222.0222.0222.02-
03 Apr 202422.1722.1722.1722.1722.17-
02 Apr 202422.0422.0422.0422.0422.04-
01 Apr 202422.1222.1222.1222.1222.12-
28 Mar 202422.1722.1722.1722.1722.17-
27 Mar 202422.2222.2222.2222.2222.22-
26 Mar 202422.1522.1522.1522.1522.15-
25 Mar 202422.1322.1322.1322.1322.13-
22 Mar 202422.1922.1922.1922.1922.19-
21 Mar 202422.2722.2722.2722.2722.27-
20 Mar 202422.2222.2222.2222.2222.22-
19 Mar 202422.0122.0122.0122.0122.01-
18 Mar 202422.0422.0422.0422.0422.04-
15 Mar 202422.0122.0122.0122.0122.01-
14 Mar 202422.1122.1122.1122.1122.11-
13 Mar 202422.2222.2222.2222.2222.22-
12 Mar 202422.2022.2022.2022.2022.20-
11 Mar 202422.0222.0222.0222.0222.02-
08 Mar 202422.0822.0822.0822.0822.08-
07 Mar 202422.1022.1022.1022.1022.10-
06 Mar 202421.8921.8921.8921.8921.89-
05 Mar 202421.6521.6521.6521.6521.65-
04 Mar 202421.7221.7221.7221.7221.72-
01 Mar 202421.6721.6721.6721.6721.67-
29 Feb 202421.4621.4621.4621.4621.46-
28 Feb 202421.4821.4821.4821.4821.48-
27 Feb 202421.5721.5721.5721.5721.57-
26 Feb 202421.5621.5621.5621.5621.56-
23 Feb 202421.6321.6321.6321.6321.63-
22 Feb 202421.5821.5821.5821.5821.58-
21 Feb 202421.3821.3821.3821.3821.38-
20 Feb 202421.3621.3621.3621.3621.36-
16 Feb 202421.3221.3221.3221.3221.32-
15 Feb 202421.2121.2121.2121.2121.21-
14 Feb 202421.0021.0021.0021.0021.00-
13 Feb 202420.8620.8620.8620.8620.86-
12 Feb 202421.1721.1721.1721.1721.17-
09 Feb 202421.1021.1021.1021.1021.10-
08 Feb 202421.0921.0921.0921.0921.09-
07 Feb 202421.0721.0721.0721.0721.07-
06 Feb 202421.0821.0821.0821.0821.08-
05 Feb 202420.9220.9220.9220.9220.92-
02 Feb 202421.0321.0321.0321.0321.03-
01 Feb 202421.1521.1521.1521.1521.15-
31 Jan 202420.9620.9620.9620.9620.96-
30 Jan 202421.1021.1021.1021.1021.10-
29 Jan 202421.1321.1321.1321.1321.13-
26 Jan 202421.0421.0421.0421.0421.04-
25 Jan 202420.9020.9020.9020.9020.90-
24 Jan 202420.8620.8620.8620.8620.86-
23 Jan 202420.7120.7120.7120.7120.71-
22 Jan 202420.7020.7020.7020.7020.70-
19 Jan 202420.7120.7120.7120.7120.71-
18 Jan 202420.6020.6020.6020.6020.60-
17 Jan 202420.4620.4620.4620.4620.46-
16 Jan 202420.7420.7420.7420.7420.74-
12 Jan 202421.0221.0221.0221.0221.02-
11 Jan 202420.9420.9420.9420.9420.94-
10 Jan 202420.9120.9120.9120.9120.91-
09 Jan 202420.8620.8620.8620.8620.86-
08 Jan 202421.0421.0421.0421.0421.04-
05 Jan 202420.8920.8920.8920.8920.89-
04 Jan 202420.9320.9320.9320.9320.93-
03 Jan 202420.8720.8720.8720.8720.87-
02 Jan 202421.0721.0721.0721.0721.07-
29 Dec 202321.3221.3221.3221.3221.32-
28 Dec 202321.3021.3021.3021.3021.30-
27 Dec 202321.3221.3221.3221.3221.32-
27 Dec 20230.337 Dividend
27 Dec 20230.346 Capital gain
26 Dec 202321.8221.8221.8221.8221.14-
22 Dec 202321.7521.7521.7521.7521.07-
21 Dec 202321.7421.7421.7421.7421.06-
20 Dec 202321.4721.4721.4721.4720.80-
19 Dec 202321.6721.6721.6721.6720.99-
18 Dec 202321.5421.5421.5421.5420.87-
15 Dec 202321.5421.5421.5421.5420.87-
14 Dec 202321.6421.6421.6421.6420.96-
13 Dec 202321.4021.4021.4021.4020.73-
12 Dec 202321.1821.1821.1821.1820.52-
11 Dec 202321.1721.1721.1721.1720.51-
08 Dec 202321.1321.1321.1321.1320.47-
07 Dec 202321.0621.0621.0621.0620.40-
06 Dec 202321.0321.0321.0321.0320.37-
05 Dec 202320.9920.9920.9920.9920.33-
04 Dec 202321.0821.0821.0821.0820.42-
01 Dec 202321.2221.2221.2221.2220.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...