Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240419C00010000 | 2024-04-16 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240419P00007500 | 2024-04-17 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MD240419P00010000 | 2024-04-04 11:17AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |