Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,286.73 -6.40 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,303.27 +102.00 (+0.59%) FTSE 100
8,086.55 +46.17 (+0.57%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.32 +7.75 (+0.56%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240719C00005000 | 2024-02-26 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 194 | 251.56% |
| MCRB241018C00005000 | 2024-02-28 2:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 193.75% |
| MCRB250117C00005000 | 2024-03-05 4:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 55 | 812 | 346.88% |
| MCRB260116C00005000 | 2024-03-13 1:40PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 2025-01-17 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.