Singapore Markets open in 7 hrs 5 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,595.14 -127.09 (-0.43%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715C00005000 | 2021-12-28 2:51PM EDT | 5.00 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 21 | 0.00% |
| MCRB220715C00007500 | 2021-12-16 11:00AM EDT | 7.50 | 3.05 | 2.45 | 2.85 | 0.00 | - | 2 | 24 | 714.06% |
| MCRB220715C00010000 | 2022-01-04 3:58PM EDT | 10.00 | 2.00 | 1.70 | 2.10 | 0.00 | - | 2 | 28 | 556.25% |
| MCRB220715C00012500 | 2021-12-15 12:23PM EDT | 12.50 | 1.55 | 1.20 | 2.35 | 0.00 | - | 11 | 19 | 559.38% |
| MCRB220715C00015000 | 2021-11-29 12:33PM EDT | 15.00 | 1.54 | 1.00 | 1.25 | 0.00 | - | 2 | 4 | 456.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715P00005000 | 2021-12-17 4:49PM EDT | 5.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 6 | 0.00% |
| MCRB220715P00007500 | 2021-12-30 1:54PM EDT | 7.50 | 1.85 | 1.80 | 1.95 | 0.00 | - | 12 | 41 | 0.00% |
| MCRB220715P00010000 | 2021-12-22 11:06AM EDT | 10.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 2 | 16 | 0.00% |
| MCRB220715P00012500 | 2021-12-02 4:59PM EDT | 12.50 | 4.42 | 5.30 | 5.80 | 0.00 | - | - | 2 | 0.00% |
| MCRB220715P00015000 | 2022-01-05 4:02PM EDT | 15.00 | 7.50 | 7.50 | 7.90 | +1.37 | +22.35% | 3 | 500 | 0.00% |
© 2022 Yahoo. All rights reserved.
