Singapore Markets open in 7 hrs 5 mins

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5700+0.1600 (+4.69%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000050002021-12-28 2:51PM EDT5.004.503.804.200.00-1210.00%
MCRB220715C000075002021-12-16 11:00AM EDT7.503.052.452.850.00-224714.06%
MCRB220715C000100002022-01-04 3:58PM EDT10.002.001.702.100.00-228556.25%
MCRB220715C000125002021-12-15 12:23PM EDT12.501.551.202.350.00-1119559.38%
MCRB220715C000150002021-11-29 12:33PM EDT15.001.541.001.250.00-24456.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000050002021-12-17 4:49PM EDT5.000.750.600.800.00-560.00%
MCRB220715P000075002021-12-30 1:54PM EDT7.501.851.801.950.00-12410.00%
MCRB220715P000100002021-12-22 11:06AM EDT10.003.603.403.800.00-2160.00%
MCRB220715P000125002021-12-02 4:59PM EDT12.504.425.305.800.00--20.00%
MCRB220715P000150002022-01-05 4:02PM EDT15.007.507.507.90+1.37+22.35%35000.00%