Singapore markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0600-0.0400 (-3.64%)
At close: 04:00PM EST
1.0600 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240315C000005002024-02-13 12:24PM EST0.500.600.300.800.00--1762.50%
MCRB240315C000010002024-02-23 11:49AM EST1.000.150.100.200.00-8231121.88%
MCRB240315C000015002024-02-23 12:11PM EST1.500.050.050.10+0.01+25.00%26252196.88%
MCRB240315C000020002024-01-25 11:28AM EST2.000.050.000.050.00-110110196.88%
MCRB240315C000025002024-02-13 11:49AM EST2.500.050.000.050.00--1240.63%
MCRB240315C000075002024-02-14 9:30AM EST7.500.110.000.050.00-11431.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240315P000010002024-02-22 9:54AM EST1.000.060.000.150.00-58535106.25%
MCRB240315P000015002024-02-23 12:11PM EST1.500.450.350.50+0.03+7.14%16125179.69%