Singapore markets close in 3 hours 10 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3900+0.0600 (+2.58%)
At close: 04:00PM EDT
2.4300 +0.04 (+1.67%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB231020C000025002023-09-27 10:13AM EDT2.500.150.000.000.00-906.25%
MCRB231020C000030002023-09-26 12:37PM EDT3.000.060.000.000.00-70025.00%
MCRB231020C000035002023-09-26 11:34AM EDT3.500.050.000.000.00-12050.00%
MCRB231020C000040002023-09-26 11:35AM EDT4.000.050.000.000.00-2050.00%
MCRB231020C000045002023-09-13 1:12PM EDT4.500.050.000.000.00--050.00%
MCRB231020C000050002023-09-26 9:41AM EDT5.000.050.000.000.00-3050.00%
MCRB231020C000055002023-09-08 9:31AM EDT5.500.100.000.000.00-1050.00%
MCRB231020C000075002023-09-21 11:18AM EDT7.500.020.000.000.00-2050.00%
MCRB231020C000100002023-08-08 12:19PM EDT10.000.050.000.200.00-2021,698360.94%
MCRB231020C000125002023-06-15 3:19PM EDT12.500.150.000.300.00-1061434.38%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB231020P000025002023-09-26 11:15AM EDT2.500.200.000.000.00-100.00%
MCRB231020P000030002023-09-26 1:53PM EDT3.000.650.000.000.00-200.00%
MCRB231020P000035002023-09-20 9:47AM EDT3.500.800.000.000.00-2000.00%
MCRB231020P000040002023-09-15 2:24PM EDT4.001.160.000.000.00-100.00%
MCRB231020P000045002023-08-29 2:39PM EDT4.501.100.000.000.00--00.00%
MCRB231020P000050002023-09-25 9:37AM EDT5.002.500.000.000.00-1000.00%
MCRB231020P000075002023-09-25 10:17AM EDT7.505.100.000.000.00-600.00%
MCRB231020P000125002023-04-26 2:50PM EDT12.506.606.907.900.00--00.00%