Singapore markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.65+0.83 (+9.41%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB211217C000050002021-11-30 9:39AM EST5.003.604.105.00-1.00-21.74%113291.02%
MCRB211217C000075002021-11-29 12:26PM EST7.501.862.002.350.00-114267.97%
MCRB211217C000100002021-11-30 9:43AM EST10.000.430.450.80-0.02-4.44%51,60790.63%
MCRB211217C000125002021-11-30 9:52AM EST12.500.150.150.250.00-5668110.16%
MCRB211217C000150002021-11-26 12:58PM EST15.000.050.000.250.00-214138.67%
MCRB211217C000175002021-11-24 2:54PM EST17.500.100.000.550.00--2208.20%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB211217P000050002021-11-12 3:16PM EST5.000.060.000.050.00-2640154.69%
MCRB211217P000075002021-11-29 2:32PM EST7.500.250.050.250.00-4186107.03%
MCRB211217P000100002021-11-26 10:49AM EST10.001.291.002.050.00-1038155.08%
MCRB211217P000125002021-11-11 9:32AM EST12.504.203.003.600.00--6149.41%
MCRB211217P000150002021-11-22 10:55AM EST15.005.555.306.100.00-33184.77%