Singapore markets closed
Straits Times Index
3,041.29 -79.29 (-2.54%) S&P 500
4,636.92 -18.35 (-0.39%) Dow
34,888.70 -247.24 (-0.70%) Nasdaq
15,793.66 +10.83 (+0.07%) BTC-USD
58,797.74 +1,785.38 (+3.13%) CMC Crypto 200
1,495.05 +52.27 (+3.62%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB211217C00005000 | 2021-11-30 9:39AM EST | 5.00 | 3.60 | 4.10 | 5.00 | -1.00 | -21.74% | 1 | 13 | 291.02% |
| MCRB211217C00007500 | 2021-11-29 12:26PM EST | 7.50 | 1.86 | 2.00 | 2.35 | 0.00 | - | 1 | 142 | 67.97% |
| MCRB211217C00010000 | 2021-11-30 9:43AM EST | 10.00 | 0.43 | 0.45 | 0.80 | -0.02 | -4.44% | 5 | 1,607 | 90.63% |
| MCRB211217C00012500 | 2021-11-30 9:52AM EST | 12.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 668 | 110.16% |
| MCRB211217C00015000 | 2021-11-26 12:58PM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 138.67% |
| MCRB211217C00017500 | 2021-11-24 2:54PM EST | 17.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 208.20% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB211217P00005000 | 2021-11-12 3:16PM EST | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 26 | 40 | 154.69% |
| MCRB211217P00007500 | 2021-11-29 2:32PM EST | 7.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 186 | 107.03% |
| MCRB211217P00010000 | 2021-11-26 10:49AM EST | 10.00 | 1.29 | 1.00 | 2.05 | 0.00 | - | 10 | 38 | 155.08% |
| MCRB211217P00012500 | 2021-11-11 9:32AM EST | 12.50 | 4.20 | 3.00 | 3.60 | 0.00 | - | - | 6 | 149.41% |
| MCRB211217P00015000 | 2021-11-22 10:55AM EST | 15.00 | 5.55 | 5.30 | 6.10 | 0.00 | - | 3 | 3 | 184.77% |
© 2021 Yahoo. All rights reserved.
