Singapore Markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.40-0.21 (-3.74%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240119C000025002022-08-10 10:43AM EDT2.503.501.005.50-0.42-10.71%19499.61%
MCRB240119C000050002022-08-10 3:17PM EDT5.003.902.155.00+0.27+7.44%1407203.52%
MCRB240119C000075002022-07-28 11:26AM EDT7.502.901.705.000.00-8156215.23%
MCRB240119C000100002022-01-05 4:46PM EDT10.004.703.406.50-0.40-7.84%1014407.81%
MCRB240119C000125002021-11-10 1:47PM EDT12.505.003.506.600.00-14441.41%
MCRB240119C000150002021-11-30 4:31PM EDT15.005.102.404.600.00--2266.60%
MCRB240119C000175002022-07-28 11:26AM EDT17.502.270.205.000.00--3219.53%
MCRB240119C000200002022-08-10 3:17PM EDT20.002.400.304.80-0.07-2.83%-394223.83%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240119P000025002022-08-04 11:15AM EDT2.502.550.055.000.00--330.00%
MCRB240119P000050002022-07-18 11:41AM EDT5.002.801.555.000.00-1052211.91%
MCRB240119P000075002021-11-10 7:58AM EDT7.503.702.355.400.00--1121.48%
MCRB240119P000100002022-08-04 11:15AM EDT10.007.545.708.500.00-210180.96%
MCRB240119P000125002022-08-01 2:33PM EDT12.508.857.9010.000.00-11160.35%
MCRB240119P000200002021-12-02 2:53PM EDT20.0012.3013.2015.800.00--2154.10%