Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,205.45 +5.42 (+0.17%) Nikkei
31,848.21 -523.69 (-1.62%) Hang Seng
17,454.77 -157.10 (-0.89%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,430.35 +184.45 (+0.70%) CMC Crypto 200
567.14 +4.49 (+0.80%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB231020C00002500 | 2023-09-27 10:13AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCRB231020C00003000 | 2023-09-26 12:37PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MCRB231020C00003500 | 2023-09-26 11:34AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MCRB231020C00004000 | 2023-09-26 11:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCRB231020C00004500 | 2023-09-13 1:12PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCRB231020C00005000 | 2023-09-26 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MCRB231020C00005500 | 2023-09-08 9:31AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCRB231020C00007500 | 2023-09-21 11:18AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCRB231020C00010000 | 2023-08-08 12:19PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 202 | 1,698 | 360.94% |
| MCRB231020C00012500 | 2023-06-15 3:19PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 61 | 434.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB231020P00002500 | 2023-09-26 11:15AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCRB231020P00003000 | 2023-09-26 1:53PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCRB231020P00003500 | 2023-09-20 9:47AM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCRB231020P00004000 | 2023-09-15 2:24PM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCRB231020P00004500 | 2023-08-29 2:39PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCRB231020P00005000 | 2023-09-25 9:37AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCRB231020P00007500 | 2023-09-25 10:17AM EDT | 7.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCRB231020P00012500 | 2023-04-26 2:50PM EDT | 12.50 | 6.60 | 6.90 | 7.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
