Singapore markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.34+4.10 (+1.05%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419C002300002024-03-15 2:40PM EDT230.00155.95161.70169.900.00--1122.27%
MCO240419C003400002024-02-08 10:47AM EDT340.0055.0046.8054.400.00--024.41%
MCO240419C003600002024-03-14 10:48AM EDT360.0029.4332.7040.500.00-1348.96%
MCO240419C003700002024-03-20 11:54AM EDT370.0022.2023.4028.600.00-1733.86%
MCO240419C003800002024-03-27 10:00AM EDT380.0015.7017.0019.600.00-15928.30%
MCO240419C003900002024-03-27 11:07AM EDT390.007.8010.3011.000.00-1311222.04%
MCO240419C004000002024-03-28 12:21PM EDT400.005.004.905.40+1.40+38.89%1516019.89%
MCO240419C004100002024-03-26 10:26AM EDT410.001.801.752.400.00-110619.55%
MCO240419C004200002024-03-21 10:13AM EDT420.001.050.501.400.00-11121.91%
MCO240419C004300002024-03-21 10:35AM EDT430.000.400.004.300.00-5939.48%
MCO240419C004500002024-01-25 3:31PM EDT450.001.000.001.500.00-181737.84%
MCO240419C004800002024-02-13 11:37AM EDT480.000.250.001.500.00--150.98%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419P002900002024-02-20 10:47AM EDT290.000.300.000.300.00--152.54%
MCO240419P003100002024-03-08 11:52AM EDT310.000.150.002.550.00-5560.47%
MCO240419P003200002024-02-16 12:18PM EDT320.001.050.001.500.00-1155.93%
MCO240419P003300002024-03-01 2:06PM EDT330.000.900.001.300.00-1247.69%
MCO240419P003400002024-03-20 3:11PM EDT340.000.400.100.900.00-119137.98%
MCO240419P003500002024-03-27 12:07PM EDT350.000.400.000.550.00-307028.76%
MCO240419P003600002024-03-22 12:52PM EDT360.000.850.200.70-0.15-15.00%17524.44%
MCO240419P003700002024-03-28 11:48AM EDT370.001.000.304.10-0.60-37.50%76833.31%
MCO240419P003800002024-03-25 11:39AM EDT380.004.801.802.450.00-421819.48%
MCO240419P003900002024-03-28 12:00PM EDT390.004.604.304.80-2.80-37.84%2019317.19%
MCO240419P004000002024-03-21 11:21AM EDT400.0010.308.709.300.00-2915.22%