Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,485.03 -2,898.14 (-4.37%) CMC Crypto 200
1,354.65 -27.93 (-2.02%)
Micro WTI Crude Oil Futures,Jun (MCL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 06:18AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 82.81 | 83.26 | 82.57 | 82.85 | 82.85 | 12,760 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.