Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00430000 | 2024-01-25 12:49PM EDT | 2024-05-17 | 63.00 | 90.20 | 94.50 | 0.00 | - | 2 | 9 | 0.00% |
MCK250117C00430000 | 2024-02-21 10:58AM EDT | 2025-01-17 | 105.75 | 124.50 | 128.50 | 0.00 | - | 1 | 144 | 35.28% |
MCK260116C00430000 | 2024-01-12 11:13AM EDT | 2026-01-16 | 113.00 | 125.50 | 129.50 | 0.00 | - | 4 | 6 | 24.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00430000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 0.58 | 0.10 | 2.45 | 0.00 | - | 1 | 73 | 41.53% |
MCK240816P00430000 | 2024-01-31 11:03AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MCK241115P00430000 | 2024-03-26 11:15AM EDT | 2024-11-15 | 5.70 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 25.15% |
MCK250117P00430000 | 2024-03-26 2:47PM EDT | 2025-01-17 | 6.90 | 5.30 | 7.40 | 0.00 | - | 1 | 206 | 23.25% |
MCK260116P00430000 | 2024-03-28 2:28PM EDT | 2026-01-16 | 17.35 | 15.60 | 17.50 | -1.55 | -8.20% | 4 | 16 | 21.49% |