Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,484.43 +1,252.46 (+1.98%) CMC Crypto 200
1,377.94 +65.32 (+4.98%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240419C00400000 | 2024-02-23 10:36AM EDT | 2024-04-19 | 115.35 | 132.30 | 136.00 | 0.00 | - | 1 | 1 | 525.10% |
| MCK240517C00400000 | 2024-02-09 12:10PM EDT | 2024-05-17 | 108.07 | 130.70 | 134.10 | 0.00 | - | 1 | 3 | 91.80% |
| MCK250117C00400000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 127.26 | 144.50 | 149.50 | 0.00 | - | 1 | 14 | 45.42% |
| MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 166.10 | 170.00 | 0.00 | - | 1 | 1 | 40.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240419P00400000 | 2024-03-18 10:04AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 283.89% |
| MCK240517P00400000 | 2024-04-12 11:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 41.55% |
| MCK240816P00400000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 1.75 | 0.55 | 2.00 | 0.00 | - | 1 | 11 | 30.02% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 2.05 | 3.70 | 0.00 | - | 13 | 10 | 26.16% |
| MCK250117P00400000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 5.01 | 3.40 | 6.50 | 0.00 | - | 2 | 68 | 26.83% |
| MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 23.74% |
© 2024 Yahoo. All rights reserved.