Singapore markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
536.85-2.41 (-0.45%)
At close: 04:00PM EDT
536.85 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517C003700002024-01-08 12:26PM EDT2024-05-17109.15150.50154.600.00--10.00%
MCK240816C003700002024-02-12 10:37AM EDT2024-08-16138.50164.00168.400.00--134.27%
MCK250117C003700002023-12-07 2:22PM EDT2025-01-17114.80131.40135.000.00-1340.00%
MCK260116C003700002024-02-08 4:42PM EDT2026-01-16164.70192.50197.500.00-1238.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240517P003700002024-03-26 12:24PM EDT2024-05-170.100.002.150.00-105553.96%
MCK240816P003700002023-12-29 12:48PM EDT2024-08-165.401.153.600.00-1240.96%
MCK250117P003700002024-03-04 12:05PM EDT2025-01-173.400.902.650.00-125226.44%
MCK260116P003700002024-03-04 1:39PM EDT2026-01-169.756.9010.000.00-12524.99%