Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00370000 | 2024-01-08 12:26PM EDT | 2024-05-17 | 109.15 | 150.50 | 154.60 | 0.00 | - | - | 1 | 0.00% |
MCK240816C00370000 | 2024-02-12 10:37AM EDT | 2024-08-16 | 138.50 | 164.00 | 168.40 | 0.00 | - | - | 1 | 34.27% |
MCK250117C00370000 | 2023-12-07 2:22PM EDT | 2025-01-17 | 114.80 | 131.40 | 135.00 | 0.00 | - | 1 | 34 | 0.00% |
MCK260116C00370000 | 2024-02-08 4:42PM EDT | 2026-01-16 | 164.70 | 192.50 | 197.50 | 0.00 | - | 1 | 2 | 38.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00370000 | 2024-03-26 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 55 | 53.96% |
MCK240816P00370000 | 2023-12-29 12:48PM EDT | 2024-08-16 | 5.40 | 1.15 | 3.60 | 0.00 | - | 1 | 2 | 40.96% |
MCK250117P00370000 | 2024-03-04 12:05PM EDT | 2025-01-17 | 3.40 | 0.90 | 2.65 | 0.00 | - | 1 | 252 | 26.44% |
MCK260116P00370000 | 2024-03-04 1:39PM EDT | 2026-01-16 | 9.75 | 6.90 | 10.00 | 0.00 | - | 1 | 25 | 24.99% |