Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,434.58 -327.66 (-0.49%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00220000 | 2024-01-18 4:09PM EDT | 2025-01-17 | 280.92 | 297.00 | 302.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCK260116C00220000 | 2024-02-20 12:06PM EDT | 2026-01-16 | 307.50 | 328.00 | 332.50 | 0.00 | - | 1 | 1 | 61.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00220000 | 2024-02-21 2:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 44 | 1,204 | 52.81% |
| MCK260116P00220000 | 2023-12-27 10:30AM EDT | 2026-01-16 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 39.97% |
© 2024 Yahoo. All rights reserved.