Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,242.60 +17.15 (+0.53%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,444.86 +630.04 (+3.35%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,833.30 +19.71 (+0.12%) CMC Crypto 200
395.28 -6.75 (-1.68%)
McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2022 | 380.42 | 387.99 | 379.60 | 385.51 | 385.51 | 1,141,400 |
| 06 Dec 2022 | 382.17 | 383.78 | 375.22 | 378.04 | 378.04 | 965,800 |
| 05 Dec 2022 | 382.76 | 383.70 | 378.03 | 382.44 | 382.44 | 864,800 |
| 02 Dec 2022 | 378.61 | 389.45 | 377.80 | 386.85 | 386.85 | 1,052,700 |
| 01 Dec 2022 | 382.50 | 384.64 | 379.13 | 379.72 | 379.72 | 927,600 |
| 30 Nov 2022 | 379.95 | 382.31 | 374.77 | 381.68 | 381.68 | 2,060,600 |
| 30 Nov 2022 | 0.54 Dividend | |||||
| 29 Nov 2022 | 379.44 | 383.42 | 378.18 | 381.78 | 381.24 | 871,700 |
| 28 Nov 2022 | 382.53 | 386.95 | 380.02 | 380.34 | 379.80 | 1,018,500 |
| 25 Nov 2022 | 383.60 | 387.03 | 380.91 | 383.34 | 382.80 | 330,400 |
| 23 Nov 2022 | 378.16 | 381.53 | 377.81 | 380.75 | 380.21 | 739,700 |
| 22 Nov 2022 | 372.18 | 379.36 | 370.50 | 377.73 | 377.20 | 1,065,400 |
| 21 Nov 2022 | 369.42 | 372.12 | 367.20 | 368.79 | 368.27 | 793,400 |
| 18 Nov 2022 | 369.02 | 372.39 | 366.13 | 369.73 | 369.21 | 858,600 |
| 17 Nov 2022 | 361.81 | 367.97 | 360.27 | 366.55 | 366.03 | 915,400 |
| 16 Nov 2022 | 355.89 | 367.81 | 355.89 | 363.20 | 362.69 | 1,244,800 |
| 15 Nov 2022 | 358.22 | 359.10 | 348.72 | 353.68 | 353.18 | 1,416,600 |
| 14 Nov 2022 | 358.85 | 368.05 | 357.21 | 361.08 | 360.57 | 1,219,200 |
| 11 Nov 2022 | 364.30 | 365.53 | 341.31 | 356.21 | 355.71 | 3,030,900 |
| 10 Nov 2022 | 391.02 | 392.40 | 366.30 | 370.32 | 369.80 | 1,928,300 |
| 09 Nov 2022 | 390.69 | 394.72 | 385.81 | 386.22 | 385.67 | 896,500 |
| 08 Nov 2022 | 393.80 | 394.70 | 388.32 | 390.77 | 390.22 | 1,242,900 |
| 07 Nov 2022 | 395.19 | 399.23 | 392.36 | 395.80 | 395.24 | 573,600 |
| 04 Nov 2022 | 397.68 | 401.78 | 386.35 | 396.65 | 396.09 | 1,247,300 |
| 03 Nov 2022 | 387.78 | 401.64 | 383.29 | 397.58 | 397.02 | 1,211,500 |
| 02 Nov 2022 | 382.03 | 399.42 | 380.00 | 389.79 | 389.24 | 1,626,100 |
| 01 Nov 2022 | 388.00 | 389.60 | 381.29 | 382.04 | 381.50 | 1,518,900 |
| 31 Oct 2022 | 392.47 | 394.11 | 388.44 | 389.37 | 388.82 | 1,145,500 |
| 28 Oct 2022 | 389.45 | 396.00 | 388.08 | 394.72 | 394.16 | 885,700 |
| 27 Oct 2022 | 386.93 | 389.54 | 385.01 | 388.07 | 387.52 | 971,300 |
| 26 Oct 2022 | 387.07 | 389.64 | 383.93 | 385.41 | 384.86 | 997,500 |
| 25 Oct 2022 | 377.40 | 383.79 | 377.40 | 382.43 | 381.89 | 927,200 |
| 24 Oct 2022 | 374.93 | 381.53 | 373.95 | 379.11 | 378.57 | 1,118,200 |
| 21 Oct 2022 | 357.99 | 372.19 | 356.52 | 370.64 | 370.12 | 1,032,900 |
| 20 Oct 2022 | 361.44 | 361.95 | 357.55 | 359.19 | 358.68 | 680,500 |
| 19 Oct 2022 | 361.27 | 366.77 | 358.67 | 360.66 | 360.15 | 794,200 |
| 18 Oct 2022 | 358.96 | 362.82 | 355.66 | 360.88 | 360.37 | 866,500 |
| 17 Oct 2022 | 354.62 | 356.57 | 353.16 | 354.49 | 353.99 | 835,100 |
| 14 Oct 2022 | 356.19 | 357.93 | 348.97 | 352.65 | 352.15 | 726,800 |
| 13 Oct 2022 | 340.51 | 355.32 | 339.16 | 354.47 | 353.97 | 1,196,700 |
| 12 Oct 2022 | 353.19 | 355.08 | 345.36 | 345.39 | 344.90 | 793,700 |
| 11 Oct 2022 | 345.62 | 355.99 | 345.00 | 351.55 | 351.05 | 688,700 |
| 10 Oct 2022 | 347.13 | 350.75 | 346.65 | 347.32 | 346.83 | 599,200 |
| 07 Oct 2022 | 347.92 | 350.15 | 345.09 | 346.68 | 346.19 | 679,200 |
| 06 Oct 2022 | 352.99 | 355.02 | 350.60 | 350.89 | 350.39 | 585,900 |
| 05 Oct 2022 | 353.16 | 357.44 | 351.27 | 354.37 | 353.87 | 499,200 |
| 04 Oct 2022 | 348.72 | 356.06 | 346.07 | 355.36 | 354.86 | 877,300 |
| 03 Oct 2022 | 342.10 | 348.34 | 339.34 | 346.74 | 346.25 | 763,700 |
| 30 Sept 2022 | 343.36 | 346.57 | 339.50 | 339.87 | 339.39 | 859,300 |
| 29 Sept 2022 | 349.07 | 349.07 | 338.49 | 342.00 | 341.52 | 659,300 |
| 28 Sept 2022 | 348.25 | 351.00 | 341.04 | 348.94 | 348.45 | 1,108,700 |
| 27 Sept 2022 | 345.40 | 349.50 | 341.14 | 341.47 | 340.99 | 935,900 |
| 26 Sept 2022 | 340.75 | 345.41 | 340.30 | 342.88 | 342.40 | 710,200 |
| 23 Sept 2022 | 344.63 | 344.90 | 338.25 | 343.27 | 342.78 | 815,200 |
| 22 Sept 2022 | 345.73 | 349.97 | 344.01 | 346.96 | 346.47 | 1,111,800 |
| 21 Sept 2022 | 348.83 | 353.69 | 345.20 | 345.47 | 344.98 | 770,500 |
| 20 Sept 2022 | 346.75 | 348.19 | 342.71 | 345.56 | 345.07 | 669,400 |
| 19 Sept 2022 | 343.13 | 349.68 | 340.10 | 348.95 | 348.46 | 1,136,000 |
| 16 Sept 2022 | 339.71 | 347.35 | 338.48 | 346.25 | 345.76 | 2,104,600 |
| 15 Sept 2022 | 343.94 | 344.07 | 337.18 | 341.02 | 340.54 | 973,300 |
| 14 Sept 2022 | 348.12 | 348.82 | 338.38 | 341.40 | 340.92 | 1,538,900 |
| 13 Sept 2022 | 360.00 | 360.00 | 347.25 | 347.89 | 347.40 | 1,137,600 |
| 12 Sept 2022 | 366.65 | 369.53 | 361.68 | 363.73 | 363.22 | 1,011,200 |
| 09 Sept 2022 | 370.86 | 371.01 | 365.96 | 366.21 | 365.69 | 995,500 |
| 08 Sept 2022 | 367.21 | 371.81 | 366.09 | 370.16 | 369.64 | 917,800 |
| 07 Sept 2022 | 360.72 | 367.61 | 357.31 | 366.96 | 366.44 | 799,800 |
| 06 Sept 2022 | 364.00 | 367.94 | 358.78 | 360.80 | 360.29 | 1,106,800 |
| 02 Sept 2022 | 365.36 | 370.90 | 362.79 | 363.82 | 363.31 | 947,400 |
| 01 Sept 2022 | 366.93 | 369.34 | 361.04 | 363.83 | 363.32 | 1,365,400 |
| 31 Aug 2022 | 363.42 | 369.59 | 362.78 | 367.00 | 366.48 | 1,579,400 |
| 31 Aug 2022 | 0.54 Dividend | |||||
| 30 Aug 2022 | 363.79 | 364.96 | 358.07 | 364.01 | 362.96 | 1,102,700 |
| 29 Aug 2022 | 354.42 | 367.04 | 351.11 | 363.02 | 361.97 | 1,027,300 |
| 26 Aug 2022 | 366.78 | 367.96 | 356.71 | 356.79 | 355.76 | 680,200 |
| 25 Aug 2022 | 364.03 | 367.20 | 362.19 | 366.89 | 365.83 | 967,100 |
| 24 Aug 2022 | 364.36 | 365.41 | 362.05 | 363.22 | 362.17 | 774,100 |
| 23 Aug 2022 | 367.34 | 368.18 | 363.77 | 364.02 | 362.97 | 558,900 |
| 22 Aug 2022 | 369.19 | 371.98 | 367.25 | 368.12 | 367.05 | 959,300 |
| 19 Aug 2022 | 370.00 | 373.00 | 367.01 | 371.01 | 369.94 | 875,900 |
| 18 Aug 2022 | 368.08 | 369.43 | 364.34 | 368.56 | 367.49 | 653,900 |
| 17 Aug 2022 | 372.06 | 373.77 | 366.74 | 367.37 | 366.31 | 876,300 |
| 16 Aug 2022 | 370.32 | 375.23 | 370.32 | 373.84 | 372.76 | 635,400 |
| 15 Aug 2022 | 364.09 | 371.92 | 361.67 | 371.45 | 370.37 | 954,300 |
| 12 Aug 2022 | 358.37 | 365.40 | 357.46 | 365.20 | 364.14 | 769,500 |
| 11 Aug 2022 | 359.10 | 363.19 | 357.81 | 358.76 | 357.72 | 1,114,900 |
| 10 Aug 2022 | 356.65 | 359.97 | 355.04 | 359.61 | 358.57 | 952,100 |
| 09 Aug 2022 | 350.00 | 358.64 | 349.57 | 354.77 | 353.74 | 1,300,800 |
| 08 Aug 2022 | 346.95 | 349.86 | 344.44 | 347.38 | 346.37 | 1,189,600 |
| 05 Aug 2022 | 336.62 | 346.98 | 336.62 | 346.69 | 345.69 | 1,166,600 |
| 04 Aug 2022 | 336.54 | 348.49 | 336.54 | 337.81 | 336.83 | 1,428,500 |
| 03 Aug 2022 | 336.05 | 338.93 | 326.19 | 327.10 | 326.15 | 1,361,200 |
| 02 Aug 2022 | 344.73 | 345.15 | 334.33 | 335.09 | 334.12 | 973,900 |
| 01 Aug 2022 | 340.05 | 346.30 | 340.05 | 342.42 | 341.43 | 859,900 |
| 29 Jul 2022 | 339.69 | 342.37 | 337.51 | 341.58 | 340.59 | 835,800 |
| 28 Jul 2022 | 338.75 | 342.54 | 334.26 | 340.12 | 339.14 | 711,900 |
| 27 Jul 2022 | 336.73 | 340.53 | 331.47 | 339.62 | 338.64 | 759,900 |
| 26 Jul 2022 | 338.09 | 339.79 | 336.87 | 337.67 | 336.69 | 709,900 |
| 25 Jul 2022 | 332.69 | 341.65 | 332.64 | 336.20 | 335.23 | 1,333,000 |
| 22 Jul 2022 | 330.32 | 333.42 | 327.83 | 330.44 | 329.48 | 835,300 |
| 21 Jul 2022 | 325.44 | 328.38 | 322.84 | 327.81 | 326.86 | 734,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
