Singapore markets close in 1 hour 26 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.51+7.47 (+1.98%)
At close: 04:04PM EST
386.00 +0.49 (+0.13%)
After hours: 07:58PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2022380.42387.99379.60385.51385.511,141,400
06 Dec 2022382.17383.78375.22378.04378.04965,800
05 Dec 2022382.76383.70378.03382.44382.44864,800
02 Dec 2022378.61389.45377.80386.85386.851,052,700
01 Dec 2022382.50384.64379.13379.72379.72927,600
30 Nov 2022379.95382.31374.77381.68381.682,060,600
30 Nov 20220.54 Dividend
29 Nov 2022379.44383.42378.18381.78381.24871,700
28 Nov 2022382.53386.95380.02380.34379.801,018,500
25 Nov 2022383.60387.03380.91383.34382.80330,400
23 Nov 2022378.16381.53377.81380.75380.21739,700
22 Nov 2022372.18379.36370.50377.73377.201,065,400
21 Nov 2022369.42372.12367.20368.79368.27793,400
18 Nov 2022369.02372.39366.13369.73369.21858,600
17 Nov 2022361.81367.97360.27366.55366.03915,400
16 Nov 2022355.89367.81355.89363.20362.691,244,800
15 Nov 2022358.22359.10348.72353.68353.181,416,600
14 Nov 2022358.85368.05357.21361.08360.571,219,200
11 Nov 2022364.30365.53341.31356.21355.713,030,900
10 Nov 2022391.02392.40366.30370.32369.801,928,300
09 Nov 2022390.69394.72385.81386.22385.67896,500
08 Nov 2022393.80394.70388.32390.77390.221,242,900
07 Nov 2022395.19399.23392.36395.80395.24573,600
04 Nov 2022397.68401.78386.35396.65396.091,247,300
03 Nov 2022387.78401.64383.29397.58397.021,211,500
02 Nov 2022382.03399.42380.00389.79389.241,626,100
01 Nov 2022388.00389.60381.29382.04381.501,518,900
31 Oct 2022392.47394.11388.44389.37388.821,145,500
28 Oct 2022389.45396.00388.08394.72394.16885,700
27 Oct 2022386.93389.54385.01388.07387.52971,300
26 Oct 2022387.07389.64383.93385.41384.86997,500
25 Oct 2022377.40383.79377.40382.43381.89927,200
24 Oct 2022374.93381.53373.95379.11378.571,118,200
21 Oct 2022357.99372.19356.52370.64370.121,032,900
20 Oct 2022361.44361.95357.55359.19358.68680,500
19 Oct 2022361.27366.77358.67360.66360.15794,200
18 Oct 2022358.96362.82355.66360.88360.37866,500
17 Oct 2022354.62356.57353.16354.49353.99835,100
14 Oct 2022356.19357.93348.97352.65352.15726,800
13 Oct 2022340.51355.32339.16354.47353.971,196,700
12 Oct 2022353.19355.08345.36345.39344.90793,700
11 Oct 2022345.62355.99345.00351.55351.05688,700
10 Oct 2022347.13350.75346.65347.32346.83599,200
07 Oct 2022347.92350.15345.09346.68346.19679,200
06 Oct 2022352.99355.02350.60350.89350.39585,900
05 Oct 2022353.16357.44351.27354.37353.87499,200
04 Oct 2022348.72356.06346.07355.36354.86877,300
03 Oct 2022342.10348.34339.34346.74346.25763,700
30 Sept 2022343.36346.57339.50339.87339.39859,300
29 Sept 2022349.07349.07338.49342.00341.52659,300
28 Sept 2022348.25351.00341.04348.94348.451,108,700
27 Sept 2022345.40349.50341.14341.47340.99935,900
26 Sept 2022340.75345.41340.30342.88342.40710,200
23 Sept 2022344.63344.90338.25343.27342.78815,200
22 Sept 2022345.73349.97344.01346.96346.471,111,800
21 Sept 2022348.83353.69345.20345.47344.98770,500
20 Sept 2022346.75348.19342.71345.56345.07669,400
19 Sept 2022343.13349.68340.10348.95348.461,136,000
16 Sept 2022339.71347.35338.48346.25345.762,104,600
15 Sept 2022343.94344.07337.18341.02340.54973,300
14 Sept 2022348.12348.82338.38341.40340.921,538,900
13 Sept 2022360.00360.00347.25347.89347.401,137,600
12 Sept 2022366.65369.53361.68363.73363.221,011,200
09 Sept 2022370.86371.01365.96366.21365.69995,500
08 Sept 2022367.21371.81366.09370.16369.64917,800
07 Sept 2022360.72367.61357.31366.96366.44799,800
06 Sept 2022364.00367.94358.78360.80360.291,106,800
02 Sept 2022365.36370.90362.79363.82363.31947,400
01 Sept 2022366.93369.34361.04363.83363.321,365,400
31 Aug 2022363.42369.59362.78367.00366.481,579,400
31 Aug 20220.54 Dividend
30 Aug 2022363.79364.96358.07364.01362.961,102,700
29 Aug 2022354.42367.04351.11363.02361.971,027,300
26 Aug 2022366.78367.96356.71356.79355.76680,200
25 Aug 2022364.03367.20362.19366.89365.83967,100
24 Aug 2022364.36365.41362.05363.22362.17774,100
23 Aug 2022367.34368.18363.77364.02362.97558,900
22 Aug 2022369.19371.98367.25368.12367.05959,300
19 Aug 2022370.00373.00367.01371.01369.94875,900
18 Aug 2022368.08369.43364.34368.56367.49653,900
17 Aug 2022372.06373.77366.74367.37366.31876,300
16 Aug 2022370.32375.23370.32373.84372.76635,400
15 Aug 2022364.09371.92361.67371.45370.37954,300
12 Aug 2022358.37365.40357.46365.20364.14769,500
11 Aug 2022359.10363.19357.81358.76357.721,114,900
10 Aug 2022356.65359.97355.04359.61358.57952,100
09 Aug 2022350.00358.64349.57354.77353.741,300,800
08 Aug 2022346.95349.86344.44347.38346.371,189,600
05 Aug 2022336.62346.98336.62346.69345.691,166,600
04 Aug 2022336.54348.49336.54337.81336.831,428,500
03 Aug 2022336.05338.93326.19327.10326.151,361,200
02 Aug 2022344.73345.15334.33335.09334.12973,900
01 Aug 2022340.05346.30340.05342.42341.43859,900
29 Jul 2022339.69342.37337.51341.58340.59835,800
28 Jul 2022338.75342.54334.26340.12339.14711,900
27 Jul 2022336.73340.53331.47339.62338.64759,900
26 Jul 2022338.09339.79336.87337.67336.69709,900
25 Jul 2022332.69341.65332.64336.20335.231,333,000
22 Jul 2022330.32333.42327.83330.44329.48835,300
21 Jul 2022325.44328.38322.84327.81326.86734,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...