Singapore markets close in 7 hours 20 minutes

MM Russell 2000 Small Cap Index Fund Administrative Class (MCJYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.80+0.21 (+1.98%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 202210.8010.8010.8010.8010.80-
24 May 202210.5910.5910.5910.5910.59-
23 May 202210.7710.7710.7710.7710.77-
20 May 202210.6510.6510.6510.6510.65-
19 May 202210.6710.6710.6710.6710.67-
18 May 202210.6510.6510.6510.6510.65-
17 May 202211.0811.0811.0811.0811.08-
16 May 202210.7110.7110.7110.7110.71-
13 May 202210.7610.7610.7610.7610.76-
12 May 202210.4410.4410.4410.4410.44-
11 May 202210.3110.3110.3110.3110.31-
10 May 202210.5810.5810.5810.5810.58-
09 May 202210.5810.5810.5810.5810.58-
06 May 202211.0411.0411.0411.0411.04-
05 May 202211.2311.2311.2311.2311.23-
04 May 202211.7211.7211.7211.7211.72-
03 May 202211.4111.4111.4111.4111.41-
02 May 202211.3011.3011.3011.3011.30-
29 Apr 202211.1911.1911.1911.1911.19-
28 Apr 202211.5211.5211.5211.5211.52-
27 Apr 202211.3111.3111.3111.3111.31-
26 Apr 202211.3511.3511.3511.3511.35-
25 Apr 202211.7311.7311.7311.7311.73-
22 Apr 202211.6511.6511.6511.6511.65-
21 Apr 202211.9611.9611.9611.9611.96-
20 Apr 202212.2412.2412.2412.2412.24-
19 Apr 202212.1912.1912.1912.1912.19-
18 Apr 202211.9511.9511.9511.9511.95-
14 Apr 202212.0412.0412.0412.0412.04-
13 Apr 202212.1612.1612.1612.1612.16-
12 Apr 202211.9311.9311.9311.9311.93-
11 Apr 202211.8911.8911.8911.8911.89-
08 Apr 202211.9811.9811.9811.9811.98-
07 Apr 202212.0812.0812.0812.0812.08-
06 Apr 202212.1212.1212.1212.1212.12-
05 Apr 202212.2912.2912.2912.2912.29-
04 Apr 202212.6012.6012.6012.6012.60-
01 Apr 202212.5712.5712.5712.5712.57-
31 Mar 202212.4512.4512.4512.4512.45-
30 Mar 202212.5712.5712.5712.5712.57-
29 Mar 202212.8112.8112.8112.8112.81-
28 Mar 202212.4912.4912.4912.4912.49-
25 Mar 202212.5012.5012.5012.5012.50-
24 Mar 202212.4812.4812.4812.4812.48-
23 Mar 202212.3412.3412.3412.3412.34-
22 Mar 202212.5612.5612.5612.5612.56-
21 Mar 202212.4212.4212.4212.4212.42-
18 Mar 202212.5412.5412.5412.5412.54-
17 Mar 202212.4212.4212.4212.4212.42-
16 Mar 202212.2112.2112.2112.2112.21-
15 Mar 202211.8411.8411.8411.8411.84-
14 Mar 202211.6711.6711.6711.6711.67-
11 Mar 202211.9011.9011.9011.9011.90-
10 Mar 202212.0912.0912.0912.0912.09-
09 Mar 202212.1212.1212.1212.1212.12-
08 Mar 202211.7911.7911.7911.7911.79-
07 Mar 202211.7211.7211.7211.7211.72-
04 Mar 202212.0212.0212.0212.0212.02-
03 Mar 202212.2112.2112.2112.2112.21-
02 Mar 202212.3712.3712.3712.3712.37-
01 Mar 202212.0612.0612.0612.0612.06-
28 Feb 202212.3012.3012.3012.3012.30-
25 Feb 202212.2612.2612.2612.2612.26-
24 Feb 202211.9911.9911.9911.9911.99-
23 Feb 202211.6811.6811.6811.6811.68-
22 Feb 202211.8911.8911.8911.8911.89-
18 Feb 202212.0712.0712.0712.0712.07-
17 Feb 202212.1812.1812.1812.1812.18-
16 Feb 202212.4912.4912.4912.4912.49-
15 Feb 202212.4712.4712.4712.4712.47-
14 Feb 202212.1312.1312.1312.1312.13-
11 Feb 202212.1912.1912.1912.1912.19-
10 Feb 202212.3112.3112.3112.3112.31-
09 Feb 202212.5112.5112.5112.5112.51-
08 Feb 202212.2812.2812.2812.2812.28-
07 Feb 202212.0812.0812.0812.0812.08-
04 Feb 202212.0212.0212.0212.0212.02-
03 Feb 202211.9511.9511.9511.9511.95-
02 Feb 202212.1812.1812.1812.1812.18-
01 Feb 202212.3112.3112.3112.3112.31-
31 Jan 202212.1812.1812.1812.1812.18-
28 Jan 202211.8211.8211.8211.8211.82-
27 Jan 202211.5911.5911.5911.5911.59-
26 Jan 202211.8611.8611.8611.8611.86-
25 Jan 202212.0312.0312.0312.0312.03-
24 Jan 202212.2112.2112.2112.2112.21-
21 Jan 202211.9311.9311.9311.9311.93-
20 Jan 202212.1512.1512.1512.1512.15-
19 Jan 202212.3812.3812.3812.3812.38-
18 Jan 202212.5812.5812.5812.5812.58-
14 Jan 202212.9812.9812.9812.9812.98-
13 Jan 202212.9612.9612.9612.9612.96-
12 Jan 202213.0613.0613.0613.0613.06-
11 Jan 202213.1713.1713.1713.1713.17-
10 Jan 202213.0313.0313.0313.0313.03-
07 Jan 202213.0913.0913.0913.0913.09-
06 Jan 202213.2513.2513.2513.2513.25-
05 Jan 202213.1713.1713.1713.1713.17-
04 Jan 202213.6213.6213.6213.6213.62-
03 Jan 202213.6413.6413.6413.6413.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...