Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,262.57 -30.56 (-0.93%) Nikkei
37,878.19 -581.89 (-1.51%) Hang Seng
17,129.81 -71.46 (-0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,071.52 -2,711.87 (-4.06%) CMC Crypto 200
1,392.23 -31.87 (-2.24%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00330000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.75 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 142.77% |
| MCD240517C00330000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 25 | 61 | 33.59% |
| MCD240621C00330000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.17 | -0.08 | -40.00% | 2 | 374 | 21.14% |
| MCD240719C00330000 | 2024-04-23 2:40PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.20 | 0.00 | - | 2 | 129 | 17.80% |
| MCD240920C00330000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 0.47 | 0.31 | 0.57 | 0.00 | - | 67 | 505 | 16.19% |
| MCD250117C00330000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 2.12 | 2.18 | 2.47 | 0.00 | - | 1 | 4,159 | 17.08% |
| MCD250321C00330000 | 2024-04-24 3:21PM EDT | 2025-03-21 | 3.65 | 3.55 | 3.85 | -0.18 | -4.70% | 2 | 2 | 17.63% |
| MCD250620C00330000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 4.37 | 5.60 | 5.95 | 0.00 | - | 30 | 145 | 18.22% |
| MCD260116C00330000 | 2024-04-18 12:53PM EDT | 2026-01-16 | 9.00 | 9.60 | 11.20 | 0.00 | - | 1 | 34 | 19.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 59.25% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 40.27% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 24.04% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 53.35 | 55.75 | 0.00 | - | 1 | 3 | 11.23% |
© 2024 Yahoo. All rights reserved.