Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,299.80 +27.08 (+0.83%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,175.54 +346.61 (+2.06%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,629.15 +8.11 (+0.01%) CMC Crypto 200
1,415.06 -9.04 (-0.63%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00300000 | 2024-04-23 9:59AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240503C00300000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MCD240510C00300000 | 2024-04-22 3:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240517C00300000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MCD240524C00300000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD240531C00300000 | 2024-04-23 2:44PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD240621C00300000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| MCD240719C00300000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| MCD240920C00300000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCD241220C00300000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250117C00300000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MCD250321C00300000 | 2024-04-17 3:58PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620C00300000 | 2024-04-23 9:51AM EDT | 2025-06-20 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD260116C00300000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00300000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240517P00300000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MCD240621P00300000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 34.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719P00300000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00300000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250117P00300000 | 2024-04-08 1:20PM EDT | 2025-01-17 | 34.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD250620P00300000 | 2024-04-10 9:50AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00300000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.