Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419C00277500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.10 | 0.06 | 0.12 | +0.06 | +150.00% | 254 | 745 | 23.73% |
MCD240426C00277500 | 2024-04-17 3:55PM EDT | 2024-04-26 | 0.66 | 0.56 | 0.70 | +0.40 | +153.85% | 63 | 52 | 18.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00277500 | 2024-04-17 2:36PM EDT | 2024-04-19 | 7.97 | 6.40 | 8.30 | -3.03 | -27.55% | 144 | 43 | 39.65% |