Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,474.11 +2,177.64 (+3.55%) CMC Crypto 200
1,314.29 +428.75 (+48.42%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00267500 | 2024-04-18 3:51PM EDT | 2024-04-19 | 3.60 | 3.50 | 4.15 | +0.32 | +9.76% | 272 | 702 | 24.29% |
| MCD240426C00267500 | 2024-04-18 3:38PM EDT | 2024-04-26 | 5.07 | 5.00 | 5.30 | +0.27 | +5.62% | 42 | 252 | 19.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00267500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.20 | 0.16 | 0.23 | -0.43 | -68.25% | 460 | 1,162 | 16.16% |
| MCD240426P00267500 | 2024-04-18 3:55PM EDT | 2024-04-26 | 1.45 | 1.36 | 1.43 | -0.31 | -17.61% | 122 | 96 | 16.82% |
© 2024 Yahoo. All rights reserved.