Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426C00262500 | 2024-04-22 10:22AM EDT | 2024-04-26 | 11.95 | 12.60 | 15.75 | 0.00 | - | 2 | 5 | 63.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426P00262500 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.04 | 0.05 | 0.24 | +0.02 | +100.00% | 21 | 271 | 37.60% |
MCD240503P00262500 | 2024-04-24 2:52PM EDT | 2024-05-03 | 0.66 | 0.56 | 0.67 | +0.03 | +4.76% | 11 | 61 | 26.66% |