Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,338.95 +1,045.39 (+1.65%) CMC Crypto 200
1,381.61 +68.99 (+5.26%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00260000 | 2024-04-19 1:55PM EDT | 2024-04-19 | 11.78 | 10.90 | 12.65 | +1.23 | +11.66% | 10 | 135 | 76.86% |
| MCD240426C00260000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 11.02 | 11.95 | 12.65 | 0.00 | - | 1 | 18 | 27.15% |
| MCD240503C00260000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 10.65 | 13.15 | 13.60 | 0.00 | - | 1 | 6 | 26.82% |
| MCD240517C00260000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 14.52 | 14.60 | 14.85 | +0.52 | +3.71% | 21 | 101 | 24.73% |
| MCD240524C00260000 | 2024-04-17 3:24PM EDT | 2024-05-24 | 15.48 | 14.40 | 15.50 | +1.35 | +9.55% | 1 | 3 | 24.56% |
| MCD240531C00260000 | 2024-04-11 10:38AM EDT | 2024-05-31 | 13.29 | 15.60 | 16.65 | 0.00 | - | - | 1 | 26.12% |
| MCD240621C00260000 | 2024-04-18 12:33PM EDT | 2024-06-21 | 15.15 | 16.25 | 16.50 | 0.00 | - | 7 | 178 | 21.03% |
| MCD240719C00260000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 17.30 | 17.95 | 18.15 | +3.25 | +23.13% | 1 | 141 | 20.99% |
| MCD240920C00260000 | 2024-04-18 12:08PM EDT | 2024-09-20 | 20.83 | 21.75 | 22.00 | 0.00 | - | 2 | 41 | 22.13% |
| MCD250117C00260000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 26.35 | 27.00 | 27.70 | 0.00 | - | 5 | 403 | 23.09% |
| MCD250321C00260000 | 2024-04-16 10:35AM EDT | 2025-03-21 | 26.40 | 29.95 | 30.55 | 0.00 | - | 4 | 10 | 23.69% |
| MCD250620C00260000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 29.97 | 33.30 | 34.00 | 0.00 | - | 1 | 6 | 24.10% |
| MCD260116C00260000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 39.80 | 39.40 | 40.30 | +1.27 | +3.30% | 6 | 438 | 24.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00260000 | 2024-04-19 2:54PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 378 | 2,611 | 39.84% |
| MCD240426P00260000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 0.21 | 0.19 | 0.23 | -0.16 | -43.24% | 81 | 620 | 20.17% |
| MCD240503P00260000 | 2024-04-19 2:56PM EDT | 2024-05-03 | 1.23 | 1.19 | 1.28 | -0.32 | -20.65% | 55 | 632 | 24.24% |
| MCD240510P00260000 | 2024-04-19 9:57AM EDT | 2024-05-10 | 1.63 | 1.56 | 1.68 | -0.32 | -16.41% | 3 | 65 | 22.25% |
| MCD240517P00260000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 2.02 | 1.94 | 1.99 | -0.12 | -5.61% | 30 | 882 | 20.81% |
| MCD240524P00260000 | 2024-04-19 9:48AM EDT | 2024-05-24 | 2.30 | 2.14 | 2.35 | -0.64 | -21.77% | 1 | 39 | 20.09% |
| MCD240531P00260000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 4.04 | 2.39 | 2.68 | 0.00 | - | 2 | 13 | 19.54% |
| MCD240621P00260000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 3.74 | 3.55 | 3.65 | -0.11 | -2.86% | 12 | 2,178 | 18.67% |
| MCD240719P00260000 | 2024-04-19 2:50PM EDT | 2024-07-19 | 4.55 | 4.45 | 4.60 | -0.30 | -6.19% | 73 | 422 | 17.63% |
| MCD240920P00260000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 6.95 | 6.95 | 7.15 | -0.85 | -10.90% | 35 | 382 | 17.66% |
| MCD250117P00260000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 10.50 | 10.30 | 10.55 | 0.00 | - | 115 | 889 | 17.22% |
| MCD250321P00260000 | 2024-04-19 2:51PM EDT | 2025-03-21 | 12.15 | 11.70 | 12.30 | -1.20 | -8.99% | 1 | 54 | 17.33% |
| MCD250620P00260000 | 2024-04-19 1:59PM EDT | 2025-06-20 | 13.85 | 13.80 | 14.15 | -1.00 | -6.73% | 163 | 25 | 17.05% |
| MCD260116P00260000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 17.10 | 15.90 | 17.75 | -1.27 | -6.91% | 2 | 60 | 16.61% |
© 2024 Yahoo. All rights reserved.