Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,280.10 -13.03 (-0.40%) Nikkei
37,711.08 -749.00 (-1.95%) Hang Seng
17,281.87 +80.60 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,328.58 -2,304.48 (-3.46%) CMC Crypto 200
1,391.01 -33.09 (-2.32%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00252500 | 2024-04-17 10:25AM EDT | 2024-04-26 | 15.65 | 22.85 | 26.10 | 0.00 | - | - | 3 | 70.90% |
| MCD240503C00252500 | 2024-04-18 9:47AM EDT | 2024-05-03 | 18.40 | 22.85 | 26.35 | 0.00 | - | - | 0 | 59.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00252500 | 2024-04-24 2:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 103 | 41 | 58.98% |
| MCD240503P00252500 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.25 | 0.06 | 0.31 | -0.05 | -16.67% | 2 | 42 | 35.55% |
© 2024 Yahoo. All rights reserved.