Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,268.38 +43.21 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,804.04 +292.35 (+1.77%) FTSE 100
8,071.03 +47.16 (+0.59%) Bitcoin USD
66,376.67 +253.41 (+0.38%) CMC Crypto 200
1,398.97 -15.79 (-1.12%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00240000 | 2024-04-04 3:14PM EDT | 2024-04-26 | 32.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00240000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250620C00240000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00240000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 48.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00240000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCD240503P00240000 | 2024-04-22 12:40PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MCD240510P00240000 | 2024-04-22 12:42PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240517P00240000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240524P00240000 | 2024-04-15 2:51PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621P00240000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MCD240719P00240000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920P00240000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCD250117P00240000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCD250321P00240000 | 2024-04-19 1:23PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250620P00240000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD260116P00240000 | 2024-04-11 11:56AM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.