Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.07 -71.56 (-1.41%) Dow
37,768.52 -692.40 (-1.80%) Nasdaq
15,435.81 -276.94 (-1.76%) Bitcoin USD
63,507.87 -1,496.13 (-2.30%) CMC Crypto 200
1,379.54 -3.04 (-0.22%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 40.45 | 43.25 | 0.00 | - | - | 2 | 56.02% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 58.48% |
| MCD240719C00235000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 34.58 | 41.90 | 44.45 | 0.00 | - | 2 | 9 | 33.26% |
| MCD240920C00235000 | 2024-04-17 2:24PM EDT | 2024-09-20 | 39.41 | 44.10 | 46.60 | 0.00 | - | 5 | 7 | 30.29% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 48.45 | 48.95 | 0.00 | - | 1 | 51 | 26.23% |
| MCD250321C00235000 | 2024-04-18 1:14PM EDT | 2025-03-21 | 46.25 | 50.15 | 51.50 | 0.00 | - | 1 | 6 | 26.92% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 52.55 | 54.20 | 0.00 | - | - | 1 | 26.81% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 58.05 | 59.45 | 0.00 | - | 1 | 3 | 26.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00235000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 123.93% |
| MCD240503P00235000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 62 | 211 | 64.89% |
| MCD240510P00235000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.56 | -0.15 | -50.00% | 2 | 14 | 47.41% |
| MCD240517P00235000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 156 | 35.11% |
| MCD240524P00235000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.41 | 0.04 | 0.63 | 0.00 | - | 12 | 16 | 35.50% |
| MCD240531P00235000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 33.20% |
| MCD240621P00235000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.50 | 0.00 | - | 20 | 405 | 24.34% |
| MCD240719P00235000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 0.66 | 0.68 | 0.78 | 0.00 | - | 13 | 57 | 21.97% |
| MCD240920P00235000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 1.67 | 1.67 | 1.82 | 0.00 | - | 107 | 1,671 | 20.69% |
| MCD250117P00235000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 3.75 | 3.65 | 3.85 | 0.00 | - | 2 | 1,644 | 19.60% |
| MCD250321P00235000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 5.90 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 19.45% |
| MCD250620P00235000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 7.40 | 6.10 | 6.60 | 0.00 | - | 14 | 410 | 19.29% |
| MCD260116P00235000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 9.70 | 8.75 | 9.50 | 0.00 | - | 2 | 79 | 18.58% |
© 2024 Yahoo. All rights reserved.