Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.82 +960.43 (+1.52%) CMC Crypto 200
1,381.95 +69.33 (+5.29%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 41.80 | 44.95 | 0.00 | - | 5 | 62 | 38.75% |
| MCD240719C00230000 | 2024-02-26 3:18PM EDT | 2024-07-19 | 69.52 | 53.00 | 56.95 | 0.00 | - | 2 | 3 | 59.09% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 46.00 | 47.30 | 0.00 | - | 1 | 10 | 30.47% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 49.90 | 51.70 | 0.00 | - | 2 | 149 | 29.64% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 54.00 | 55.60 | 0.00 | - | 1 | 0 | 28.07% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 59.25 | 60.70 | 0.00 | - | 1 | 11 | 27.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00230000 | 2024-04-11 3:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 106.25% |
| MCD240426P00230000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 64.06% |
| MCD240503P00230000 | 2024-04-11 1:44PM EDT | 2024-05-03 | 0.13 | 0.03 | 0.75 | 0.00 | - | - | 4 | 53.86% |
| MCD240510P00230000 | 2024-04-10 12:39PM EDT | 2024-05-10 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.48% |
| MCD240517P00230000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.31 | 0.18 | 0.26 | 0.00 | - | 2 | 33 | 31.52% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.75 | 0.00 | - | - | 2 | 34.77% |
| MCD240621P00230000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.56 | 0.44 | 0.59 | -0.13 | -18.84% | 8 | 362 | 24.77% |
| MCD240719P00230000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 1.19 | 0.88 | 0.94 | 0.00 | - | 29 | 53 | 22.90% |
| MCD240920P00230000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 2.10 | 1.92 | 2.05 | 0.00 | - | 12 | 115 | 21.66% |
| MCD250117P00230000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 4.25 | 3.95 | 4.10 | 0.00 | - | 1 | 580 | 20.44% |
| MCD250321P00230000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.15 | 5.05 | 5.30 | 0.00 | - | 5 | 77 | 20.31% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 6.50 | 6.80 | 0.00 | - | 3 | 8 | 19.97% |
| MCD260116P00230000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 9.90 | 9.05 | 9.60 | 0.00 | - | 3 | 62 | 19.12% |
© 2024 Yahoo. All rights reserved.