Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,669.52 -790.56 (-2.06%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.87 -2,781.24 (-4.15%) CMC Crypto 200
1,390.39 -33.71 (-2.37%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00220000 | 2024-02-29 10:35AM EDT | 2024-06-21 | 77.10 | 62.50 | 65.95 | 0.00 | - | 1 | 29 | 68.41% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD260116C00220000 | 2024-04-10 3:12PM EDT | 2026-01-16 | 63.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00220000 | 2024-04-12 9:43AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCD240503P00220000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCD240517P00220000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240621P00220000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719P00220000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD240920P00220000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250117P00220000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| MCD250321P00220000 | 2024-04-04 12:57PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620P00220000 | 2024-04-22 11:57AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MCD260116P00220000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.