Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,016.81 +1,478.46 (+2.36%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00180000 | 2024-04-08 10:05AM EDT | 2024-04-26 | 87.57 | 90.25 | 93.90 | 0.00 | - | 1 | 5 | 121.29% |
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 155.33% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 92.25 | 96.10 | 0.00 | - | 1 | 1 | 52.50% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 86.81% |
| MCD260116C00180000 | 2024-03-20 2:51PM EDT | 2026-01-16 | 111.05 | 98.10 | 102.50 | 0.00 | - | 1 | 4 | 35.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 157 | 44.78% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.02 | 0.15 | 0.00 | - | 2 | 24 | 36.13% |
| MCD240920P00180000 | 2024-04-17 12:27PM EDT | 2024-09-20 | 0.34 | 0.08 | 0.45 | 0.00 | - | 2 | 7 | 32.57% |
| MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.42 | 1.12 | 0.00 | - | 1 | 275 | 28.85% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 1.57 | 2.13 | 0.00 | - | 4 | 6 | 26.56% |
| MCD260116P00180000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 2.95 | 2.91 | 3.25 | 0.00 | - | 5 | 19 | 24.20% |
© 2024 Yahoo. All rights reserved.