Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,276.32 -16.81 (-0.51%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,342.82 +141.55 (+0.82%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,386.96 -2,199.96 (-3.30%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.57 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 232.50 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | - | 2 |
| 32.96 | 0.00 | - | 12 | 12 | 240.00 | 0.02 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 242.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 11 | 82 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | - | - | 46 |
| 24.76 | 0.00 | - | 2 | 1 | 250.00 | 0.01 | 0.00 | - | 3 | 108 |
| 15.65 | 0.00 | - | - | 3 | 252.50 | 0.01 | -0.01 | -50.00% | 103 | 41 |
| 20.55 | 0.00 | - | 6 | 105 | 255.00 | 0.02 | +0.01 | +100.00% | 35 | 421 |
| 11.30 | 0.00 | - | - | 1 | 257.50 | 0.05 | +0.03 | +150.00% | 3 | 1,271 |
| 17.02 | 0.00 | - | 2 | 15 | 260.00 | 0.03 | +0.01 | +50.00% | 58 | 556 |
| 11.95 | 0.00 | - | 2 | 5 | 262.50 | 0.04 | +0.02 | +100.00% | 21 | 271 |
| 11.01 | 0.00 | - | 1 | 74 | 265.00 | 0.05 | +0.01 | +25.00% | 76 | 404 |
| 8.55 | -1.45 | -14.50% | 4 | 191 | 267.50 | 0.07 | -0.03 | -30.00% | 67 | 344 |
| 6.55 | -0.55 | -7.75% | 19 | 350 | 270.00 | 0.12 | -0.03 | -20.00% | 1,362 | 740 |
| 4.90 | -0.25 | -4.85% | 165 | 440 | 272.50 | 0.26 | -0.19 | -42.22% | 296 | 441 |
| 2.62 | -0.04 | -1.50% | 504 | 779 | 275.00 | 0.69 | -0.11 | -13.75% | 284 | 1,033 |
| 1.10 | -0.22 | -16.67% | 264 | 444 | 277.50 | - | - | - | - | - |
| 0.36 | -0.17 | -32.08% | 681 | 1,109 | 280.00 | 4.87 | +1.37 | +39.14% | 19 | 89 |
| 0.09 | -0.06 | -40.00% | 422 | 808 | 282.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 53 | 523 | 285.00 | 10.05 | +0.05 | +0.50% | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 153 | 287.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 58 | 575 | 290.00 | 13.25 | -9.67 | -42.19% | 4 | 1 |
| 0.03 | 0.00 | - | 5 | 470 | 295.00 | 25.80 | 0.00 | - | 49 | 0 |
| 0.01 | -0.01 | -50.00% | 18 | 168 | 300.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 173 | 305.00 | 20.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 26 | 315.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 50 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.