Singapore markets closed

MBIA Inc. (MBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.78+0.43 (+3.48%)
At close: 04:00PM EDT
12.78 -0.01 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220819C000090002022-06-21 10:19AM EDT2022-08-193.673.904.200.00-303691.21%
MBI221118C000090002022-04-18 12:09AM EDT2022-11-185.674.304.600.00--176.66%
MBI221216C000090002022-04-26 11:10AM EDT2022-12-164.305.505.700.00-15118.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220819P000090002022-06-16 3:21PM EDT2022-08-190.350.100.250.00-434679.69%
MBI221216P000090002022-06-16 11:37AM EDT2022-12-160.870.350.650.00--5561.82%