Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,018.07 -4.14 (-0.08%) Dow
37,812.53 +59.22 (+0.16%) Nasdaq
15,639.79 -43.58 (-0.28%) Bitcoin USD
63,288.88 +2,223.10 (+3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240419C00009000 | 2024-02-23 2:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 625.00% |
| MBI240517C00009000 | 2024-01-17 4:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 143.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00009000 | 2023-12-21 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.