Singapore markets open in 6 hours 18 minutes

MBIA Inc. (MBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.18 (-1.43%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220819C000170002022-06-24 2:59PM EDT2022-08-190.400.100.250.00-356,05666.21%
MBI221118C000170002022-05-19 3:33PM EDT2022-11-181.230.550.700.00-101,97260.84%
MBI221216C000170002022-06-22 2:17PM EDT2022-12-160.950.700.850.00-1004,05860.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220819P000170002022-05-11 3:22PM EDT2022-08-195.353.503.700.00-410.00%
MBI221216P000170002022-05-10 2:30PM EDT2022-12-166.284.204.400.00-251070.00%