Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,857.38 -19.67 (-0.25%) Bitcoin USD
64,951.91 +2,133.90 (+3.40%) CMC Crypto 200
1,333.37 +20.75 (+1.61%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00017000 | 2023-12-20 11:07AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.25 | +0.20 | - | - | 6 | 340.23% |
| MBI250117C00017000 | 2023-12-13 12:22PM EDT | 2025-01-17 | 0.45 | 0.40 | 1.00 | 0.00 | - | 100 | 109 | 112.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117P00017000 | 2023-12-15 3:49PM EDT | 2025-01-17 | 3.30 | 2.90 | 5.50 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.