Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,219.92 -169.47 (-0.87%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715C00016000 | 2022-06-28 2:02PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 648 | 112.11% |
| MBI220819C00016000 | 2022-07-01 10:53AM EDT | 2022-08-19 | 0.30 | 0.25 | 0.40 | -0.30 | -50.00% | 5 | 3,986 | 65.82% |
| MBI221118C00016000 | 2022-06-24 3:33PM EDT | 2022-11-18 | 1.35 | 0.90 | 1.00 | 0.00 | - | 50 | 138 | 62.35% |
| MBI221216C00016000 | 2022-06-21 1:16PM EDT | 2022-12-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 200 | 208 | 60.79% |
| MBI230217C00016000 | 2022-06-29 1:13PM EDT | 2023-02-17 | 1.40 | 1.35 | 1.50 | 0.00 | - | 30 | 55 | 60.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715P00016000 | 2022-06-10 1:55PM EDT | 2022-07-15 | 2.40 | 3.10 | 3.30 | 0.00 | - | - | 1 | 81.25% |
| MBI220819P00016000 | 2022-06-07 2:42PM EDT | 2022-08-19 | 2.70 | 3.40 | 3.80 | 0.00 | - | 12 | 6 | 69.82% |
| MBI221118P00016000 | 2022-06-02 1:35PM EDT | 2022-11-18 | 3.40 | 3.90 | 4.20 | 0.00 | - | - | 50 | 58.20% |
© 2022 Yahoo. All rights reserved.
