Singapore markets closed

MBIA Inc. (MBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78+0.43 (+3.48%)
At close: 04:00PM EDT
12.78 -0.01 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000160002022-06-28 2:02PM EDT2022-07-150.150.000.500.00-1648112.11%
MBI220819C000160002022-07-01 10:53AM EDT2022-08-190.300.250.40-0.30-50.00%53,98665.82%
MBI221118C000160002022-06-24 3:33PM EDT2022-11-181.350.901.000.00-5013862.35%
MBI221216C000160002022-06-21 1:16PM EDT2022-12-161.101.001.150.00-20020860.79%
MBI230217C000160002022-06-29 1:13PM EDT2023-02-171.401.351.500.00-305560.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715P000160002022-06-10 1:55PM EDT2022-07-152.403.103.300.00--181.25%
MBI220819P000160002022-06-07 2:42PM EDT2022-08-192.703.403.800.00-12669.82%
MBI221118P000160002022-06-02 1:35PM EDT2022-11-183.403.904.200.00--5058.20%