Singapore markets closed

MBIA Inc. (MBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.05+0.03 (+0.23%)
At close: 04:00PM EDT
13.05 -0.02 (-0.15%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000150002022-06-21 10:58AM EDT2022-07-150.150.000.000.00-219712.50%
MBI220819C000150002022-06-27 10:05AM EDT2022-08-190.950.000.000.00-224,39112.50%
MBI221118C000150002022-06-02 1:28PM EDT2022-11-182.200.000.000.00-25536.25%
MBI221216C000150002022-06-16 11:36AM EDT2022-12-161.200.000.000.00-305,5356.25%
MBI230217C000150002022-06-21 12:42PM EDT2023-02-171.700.000.000.00--16.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715P000150002022-05-20 3:54PM EDT2022-07-152.553.003.200.00-44164.65%
MBI220819P000150002022-06-06 11:16AM EDT2022-08-192.150.000.000.00-21140.00%
MBI221118P000150002022-05-26 11:53AM EDT2022-11-183.112.802.950.00-64852.00%
MBI221216P000150002022-04-01 11:40AM EDT2022-12-163.004.104.700.00-2026088.57%