Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.81 -58.82 (-1.16%) Dow
37,867.51 -593.41 (-1.54%) Nasdaq
15,460.12 -252.62 (-1.61%) Bitcoin USD
64,121.99 -584.00 (-0.90%) CMC Crypto 200
1,382.81 +0.23 (+0.02%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00014000 | 2023-12-14 4:50PM EDT | 2024-05-17 | 1.50 | 1.00 | 2.35 | 0.00 | - | - | 4 | 498.44% |
| MBI240816C00014000 | 2023-12-20 4:57PM EDT | 2024-08-16 | 1.21 | 1.25 | 1.70 | +1.21 | - | - | 42 | 209.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00014000 | 2023-12-21 3:37PM EDT | 2024-05-17 | 1.50 | 0.75 | 1.90 | 0.00 | - | 1 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.