Singapore markets closed

MBIA Inc. (MBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.76+0.22 (+3.36%)
At close: 04:00PM EDT
6.87 +0.11 (+1.63%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI240517C000120002023-12-08 3:33PM EDT2024-05-171.652.103.300.00--20390.23%
MBI250117C000120002023-12-21 2:05PM EDT2025-01-172.492.503.100.00-252,174166.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI240517P000120002023-12-19 10:57AM EDT2024-05-170.500.052.600.00-4130.00%
MBI250117P000120002023-12-21 11:30AM EDT2025-01-170.790.400.900.00-2310.00%