Singapore markets open in 2 hours 55 minutes

MBIA Inc. (MBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.78+0.43 (+3.48%)
At close: 04:00PM EDT
12.78 -0.01 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000120002022-06-27 10:37AM EDT2022-07-151.851.051.150.00-38168.16%
MBI220819C000120002022-06-23 12:31PM EDT2022-08-191.941.601.750.00-41669.73%
MBI221216C000120002022-07-01 2:49PM EDT2022-12-162.552.502.70-0.75-22.73%24,79866.02%
MBI230217C000120002022-06-22 11:47AM EDT2023-02-172.802.703.200.00--4065.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715P000120002022-07-01 10:34AM EDT2022-07-150.450.200.350.00-3522862.70%
MBI220819P000120002022-07-01 1:44PM EDT2022-08-190.950.800.90-0.05-5.00%331067.19%
MBI221216P000120002022-06-02 1:14PM EDT2022-12-161.451.601.750.00-213261.52%
MBI230217P000120002022-06-29 12:13PM EDT2023-02-171.951.852.00+1.95--159.03%