Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,299.31 -43.84 (-0.23%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715C00012000 | 2022-06-27 10:37AM EDT | 2022-07-15 | 1.85 | 1.05 | 1.15 | 0.00 | - | 3 | 81 | 68.16% |
| MBI220819C00012000 | 2022-06-23 12:31PM EDT | 2022-08-19 | 1.94 | 1.60 | 1.75 | 0.00 | - | 4 | 16 | 69.73% |
| MBI221216C00012000 | 2022-07-01 2:49PM EDT | 2022-12-16 | 2.55 | 2.50 | 2.70 | -0.75 | -22.73% | 2 | 4,798 | 66.02% |
| MBI230217C00012000 | 2022-06-22 11:47AM EDT | 2023-02-17 | 2.80 | 2.70 | 3.20 | 0.00 | - | - | 40 | 65.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715P00012000 | 2022-07-01 10:34AM EDT | 2022-07-15 | 0.45 | 0.20 | 0.35 | 0.00 | - | 35 | 228 | 62.70% |
| MBI220819P00012000 | 2022-07-01 1:44PM EDT | 2022-08-19 | 0.95 | 0.80 | 0.90 | -0.05 | -5.00% | 3 | 310 | 67.19% |
| MBI221216P00012000 | 2022-06-02 1:14PM EDT | 2022-12-16 | 1.45 | 1.60 | 1.75 | 0.00 | - | 2 | 132 | 61.52% |
| MBI230217P00012000 | 2022-06-29 12:13PM EDT | 2023-02-17 | 1.95 | 1.85 | 2.00 | +1.95 | - | - | 1 | 59.03% |
© 2022 Yahoo. All rights reserved.
