Singapore markets open in 2 hours 55 minutes

MBIA Inc. (MBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78+0.43 (+3.48%)
At close: 04:00PM EDT
12.78 -0.01 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000110002022-06-23 9:40AM EDT2022-07-151.951.851.950.00-404674.22%
MBI220819C000110002022-07-01 11:46AM EDT2022-08-192.152.252.40-0.47-17.94%253472.27%
MBI221118C000110002022-06-16 11:27AM EDT2022-11-182.502.953.100.00--369.34%
MBI221216C000110002022-06-24 1:04PM EDT2022-12-163.662.953.300.00-202566.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715P000110002022-06-24 3:55PM EDT2022-07-150.100.050.150.00-17042969.92%
MBI220819P000110002022-07-01 1:11PM EDT2022-08-190.600.450.60-0.05-7.69%825270.90%
MBI221118P000110002022-05-31 12:53PM EDT2022-11-181.051.151.300.00--1068.60%
MBI221216P000110002022-06-07 3:05PM EDT2022-12-161.051.051.350.00--161.72%