Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,299.31 -43.84 (-0.23%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715C00011000 | 2022-06-23 9:40AM EDT | 2022-07-15 | 1.95 | 1.85 | 1.95 | 0.00 | - | 40 | 46 | 74.22% |
| MBI220819C00011000 | 2022-07-01 11:46AM EDT | 2022-08-19 | 2.15 | 2.25 | 2.40 | -0.47 | -17.94% | 25 | 34 | 72.27% |
| MBI221118C00011000 | 2022-06-16 11:27AM EDT | 2022-11-18 | 2.50 | 2.95 | 3.10 | 0.00 | - | - | 3 | 69.34% |
| MBI221216C00011000 | 2022-06-24 1:04PM EDT | 2022-12-16 | 3.66 | 2.95 | 3.30 | 0.00 | - | 20 | 25 | 66.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715P00011000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 170 | 429 | 69.92% |
| MBI220819P00011000 | 2022-07-01 1:11PM EDT | 2022-08-19 | 0.60 | 0.45 | 0.60 | -0.05 | -7.69% | 8 | 252 | 70.90% |
| MBI221118P00011000 | 2022-05-31 12:53PM EDT | 2022-11-18 | 1.05 | 1.15 | 1.30 | 0.00 | - | - | 10 | 68.60% |
| MBI221216P00011000 | 2022-06-07 3:05PM EDT | 2022-12-16 | 1.05 | 1.05 | 1.35 | 0.00 | - | - | 1 | 61.72% |
© 2022 Yahoo. All rights reserved.
