Singapore markets closed

MBIA Inc. (MBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.760.00 (0.00%)
At close: 04:00PM EDT
6.76 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI240517C000100002024-02-20 11:11AM EDT2024-05-170.250.000.300.00-397988.28%
MBI240816C000100002024-01-04 3:18PM EDT2024-08-160.150.000.450.00--2059.57%
MBI250117C000100002024-03-06 2:09PM EDT2025-01-170.350.200.550.00-158958.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI240517P000100002023-12-20 4:18PM EDT2024-05-170.200.100.150.00-753010.00%
MBI250117P000100002024-01-10 11:43AM EDT2025-01-174.203.504.700.00-646071.78%