Singapore markets closed

MBIA Inc. (MBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78+0.43 (+3.48%)
At close: 04:00PM EDT
12.78 -0.01 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000100002022-05-26 10:01AM EDT2022-07-153.803.704.000.00--0249.22%
MBI220819C000100002022-07-01 12:39PM EDT2022-08-192.873.003.20-1.03-26.41%145275.59%
MBI221118C000100002022-04-26 2:21PM EDT2022-11-183.324.505.000.00-100150115.53%
MBI221216C000100002022-06-23 12:29PM EDT2022-12-164.003.603.900.00-238868.07%
MBI230217C000100002022-07-01 2:51PM EDT2023-02-173.953.804.30+0.05+1.28%21067.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715P000100002022-06-16 3:52PM EDT2022-07-150.250.000.150.00--3090.23%
MBI220819P000100002022-07-01 2:30PM EDT2022-08-190.300.250.35+0.01+3.45%5649773.63%
MBI221216P000100002022-06-21 12:09PM EDT2022-12-161.060.750.950.00-21,15263.38%