Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517C00010000 | 2024-02-20 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 39 | 79 | 88.28% |
MBI240816C00010000 | 2024-01-04 3:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 20 | 59.57% |
MBI250117C00010000 | 2024-03-06 2:09PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 589 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBI240517P00010000 | 2023-12-20 4:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 75 | 301 | 0.00% |
MBI250117P00010000 | 2024-01-10 11:43AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.70 | 0.00 | - | 646 | 0 | 71.78% |