Singapore markets closed

MBIA Inc. (MBI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.04+0.08 (+0.62%)
At close: 04:00PM EDT
13.04 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220617C000090002022-05-10 10:08AM EDT9.002.804.004.200.00-1284.38%
MBI220617C000100002022-05-18 12:56PM EDT10.002.633.103.300.00-61382.81%
MBI220617C000110002022-05-16 12:04PM EDT11.001.822.252.400.00-2374.61%
MBI220617C000120002022-05-19 2:34PM EDT12.001.291.551.70-0.38-22.75%57474.02%
MBI220617C000130002022-05-20 1:04PM EDT13.001.050.901.10-0.04-3.67%9551968.16%
MBI220617C000140002022-05-20 2:12PM EDT14.000.550.550.70-0.05-8.33%435269.43%
MBI220617C000150002022-05-20 9:34AM EDT15.000.400.300.45+0.05+14.29%15,49970.31%
MBI220617C000160002022-05-06 10:06AM EDT16.000.400.150.300.00-651371.68%
MBI220617C000170002022-05-16 9:30AM EDT17.000.100.100.150.00-521771.88%
MBI220617C000180002022-04-28 3:39PM EDT18.000.200.000.300.00-10240286.33%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220617P000090002022-05-16 12:02AM EDT9.000.350.000.250.00--20100.00%
MBI220617P000100002022-05-16 12:02AM EDT10.000.400.100.200.00--1481.25%
MBI220617P000110002022-05-12 2:32PM EDT11.000.800.250.350.00-305976.17%
MBI220617P000120002022-05-20 12:52PM EDT12.000.700.550.65+0.01+1.45%18575.20%
MBI220617P000130002022-05-17 3:52PM EDT13.001.300.951.100.00-1224372.75%
MBI220617P000140002022-05-20 9:58AM EDT14.001.771.451.75-0.22-11.06%192570.51%