Singapore markets close in 30 minutes

Nikko AM SGD Investment Grd Corp Bd ETF (MBH.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.07000.0000 (0.00%)
As of 2:39PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20201.06801.07201.06801.07001.0700159,620
23 Sep 20201.06901.07001.06701.07001.0700283,310
22 Sep 20201.06901.06901.06701.06901.0690299,490
21 Sep 20201.06801.06901.06601.06701.0670554,970
18 Sep 20201.06701.06801.06501.06801.0680184,620
17 Sep 20201.06601.06901.06601.06701.0670537,420
16 Sep 20201.06801.06901.06501.06801.0680275,360
15 Sep 20201.06901.06901.06701.06801.0680198,460
14 Sep 20201.06701.06801.06301.06401.0640403,700
11 Sep 20201.06301.06701.06301.06701.0670136,150
10 Sep 20201.06201.06601.06201.06401.0640282,320
09 Sep 20201.06501.06501.06201.06401.0640258,970
08 Sep 20201.06101.06401.06101.06301.0630197,560
07 Sep 2020------
04 Sep 20201.06101.06501.06101.06401.0640331,160
03 Sep 20201.06301.06301.06001.06301.0630215,170
02 Sep 20201.06301.06301.06001.06201.0620276,130
01 Sep 20201.06001.06401.05901.06201.0620688,070
31 Aug 20201.06501.06501.05901.06201.0620552,460
28 Aug 20201.06101.06201.05901.06101.0610359,190
27 Aug 20201.06001.06201.05901.06201.0620335,590
26 Aug 20201.05901.06301.05901.06001.0600302,160
25 Aug 20201.06401.06401.05901.06201.0620309,350
24 Aug 20201.05801.06401.05801.06401.0640586,150
21 Aug 20201.06401.06401.05901.06401.0640473,260
20 Aug 20201.06201.06401.06201.06301.0630258,920
19 Aug 20201.06401.06401.06101.06301.0630215,550
18 Aug 20201.06301.06501.06201.06301.0630288,450
17 Aug 20201.07001.07001.06101.06301.0630797,980
14 Aug 20201.06301.06401.06001.06301.0630257,300
13 Aug 20201.06401.06401.06101.06201.0620390,790
12 Aug 20201.06601.06601.06001.06401.0640593,650
11 Aug 20201.06601.06701.06301.06601.06601,008,380
07 Aug 20201.06201.06601.06201.06601.06602,314,060
06 Aug 20201.06101.06501.06101.06401.0640233,670
05 Aug 20201.06301.06401.06001.06201.0620235,490
04 Aug 20201.06301.06301.06001.06201.0620366,620
03 Aug 20201.06201.06301.06001.06301.0630554,100
30 Jul 20201.06001.06301.06001.06201.0620239,160
29 Jul 20201.06001.06201.05901.06101.0610224,150
28 Jul 20201.06001.06101.05801.06001.0600264,350
27 Jul 20201.06001.06101.05801.06001.0600530,450
24 Jul 20201.05801.06101.05701.06001.0600188,000
23 Jul 20201.05901.06101.05601.05901.0590163,580
22 Jul 20201.06001.06101.05701.06001.0600350,430
21 Jul 20201.06001.06101.05701.06001.0600243,590
20 Jul 20201.06001.06101.05701.06001.0600486,630
17 Jul 20201.05701.06101.05701.06101.0610312,130
16 Jul 20201.05801.06001.05501.06001.0600218,000
15 Jul 20201.05901.06001.05501.06001.0600371,960
14 Jul 20201.05501.05901.05501.05801.0580214,700
13 Jul 20201.05901.06001.05601.05801.0580654,350
09 Jul 20201.05701.05901.05501.05801.0580346,860
08 Jul 20201.05501.05801.05401.05601.0560271,480
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 20201.05501.05501.05101.05401.0540236,230
01 Jul 20201.05201.05401.05101.05401.0540256,360
30 Jun 20201.05001.05301.05001.05301.0530170,900
29 Jun 20201.05001.05201.04901.05201.0520372,670
26 Jun 20201.05101.05201.04901.05001.0500199,360
25 Jun 20201.05101.05101.04701.05101.0510204,520
24 Jun 20201.05001.05101.04601.04801.0480147,140
23 Jun 20201.05301.05301.04801.05201.0520357,380
22 Jun 20201.05001.05201.04801.05201.0520706,730
19 Jun 20201.04901.05101.04901.05101.0510232,260
18 Jun 20201.04801.05201.04701.04901.0490235,720
17 Jun 20201.05001.05001.04801.04801.0480375,920
16 Jun 20201.04801.05001.04601.05001.0500351,810
15 Jun 20201.04801.05101.04801.05101.0510482,980
12 Jun 20201.04801.04901.04701.04701.0470248,580
11 Jun 20201.04501.04801.04501.04701.0470242,860
10 Jun 20201.04001.04501.04001.04201.0420373,420
09 Jun 20201.04101.04401.04001.04401.0440478,950
08 Jun 20201.04501.04801.04101.04501.0450738,120
05 Jun 20201.04201.04401.03901.04001.0400442,150
04 Jun 20201.04301.04401.03801.04201.0420341,360
03 Jun 20201.04801.04801.04201.04501.0450490,900
02 Jun 20201.04401.04801.04301.04601.0460321,550
01 Jun 20201.04401.04601.04201.04601.0460321,620
29 May 20201.04201.04401.04201.04401.0440192,340
28 May 20201.04501.04501.04101.04201.0420159,340
27 May 20201.04601.04701.04301.04501.0450190,260
26 May 20201.04601.04801.04301.04601.0460395,150
22 May 20201.04401.04801.04201.04601.0460252,380
21 May 20201.04501.04701.04201.04601.0460205,360
20 May 20201.04401.04401.04001.04401.0440187,460
19 May 20201.04401.04401.04001.04401.0440295,030
18 May 20201.04401.04401.04001.04201.0420289,320
15 May 20201.03801.04401.03801.04401.0440181,710
14 May 20201.03601.04001.03601.03801.0380204,480
13 May 20201.03501.03801.03501.03601.0360178,710
12 May 20201.03601.03701.03301.03701.0370138,390
11 May 20201.03801.03801.03301.03301.0330317,630
08 May 20201.03501.03501.03001.03301.0330362,380
06 May 20201.03401.03501.02901.03201.0320239,400
05 May 20201.03101.03401.03001.03201.0320306,380
04 May 20201.02801.03401.02701.03401.0340846,280
30 Apr 20201.02601.03101.02501.02901.0290265,580
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...