These 3 Singapore blue-chip stocks are hitting new highs after National Day

Nikko AM SGD Investment Grade Corporate Bond ETF (MBH.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9500

-0.0020

(-0.21%)

At close: 03:04PM SGT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	0.9510	0.9510	0.9490	0.9500	0.9500	131,221
17 Aug 2022	0.9510	0.9520	0.9500	0.9520	0.9520	290,945
16 Aug 2022	0.9540	0.9540	0.9490	0.9520	0.9520	639,342
15 Aug 2022	0.9520	0.9520	0.9460	0.9490	0.9490	542,506
12 Aug 2022	0.9480	0.9520	0.9480	0.9520	0.9520	131,990
11 Aug 2022	0.9500	0.9510	0.9470	0.9490	0.9490	314,068
10 Aug 2022	0.9520	0.9520	0.9470	0.9490	0.9490	277,069
08 Aug 2022	0.9490	0.9520	0.9490	0.9520	0.9520	426,528
05 Aug 2022	0.9480	0.9510	0.9480	0.9510	0.9510	124,056
04 Aug 2022	0.9530	0.9530	0.9480	0.9500	0.9500	136,522
03 Aug 2022	0.9500	0.9530	0.9500	0.9510	0.9510	325,240
02 Aug 2022	0.9490	0.9500	0.9480	0.9500	0.9500	251,099
01 Aug 2022	0.9480	0.9490	0.9470	0.9490	0.9490	209,639
29 Jul 2022	0.9480	0.9490	0.9470	0.9480	0.9480	218,495
28 Jul 2022	0.9470	0.9470	0.9440	0.9470	0.9470	336,776
27 Jul 2022	0.9440	0.9480	0.9440	0.9480	0.9480	131,512
26 Jul 2022	0.9460	0.9470	0.9440	0.9460	0.9460	153,225
25 Jul 2022	0.9430	0.9460	0.9430	0.9460	0.9460	193,082
22 Jul 2022	0.9430	0.9440	0.9410	0.9430	0.9430	341,829
21 Jul 2022	0.9420	0.9440	0.9420	0.9440	0.9440	368,779
20 Jul 2022	0.9450	0.9460	0.9420	0.9430	0.9430	11,139,468
19 Jul 2022	0.9450	0.9470	0.9430	0.9430	0.9430	1,420,659
18 Jul 2022	0.9440	0.9450	0.9430	0.9450	0.9450	339,111
15 Jul 2022	0.9430	0.9470	0.9430	0.9440	0.9440	97,020
14 Jul 2022	0.9440	0.9470	0.9440	0.9440	0.9440	173,485
13 Jul 2022	0.9430	0.9470	0.9430	0.9440	0.9440	148,083
12 Jul 2022	0.9440	0.9460	0.9440	0.9450	0.9450	176,732
08 Jul 2022	0.9450	0.9460	0.9430	0.9460	0.9460	159,073
07 Jul 2022	0.9480	0.9480	0.9450	0.9460	0.9460	115,108
06 Jul 2022	0.9460	0.9480	0.9460	0.9470	0.9470	344,632
05 Jul 2022	0.9490	0.9500	0.9470	0.9490	0.9490	766,235
04 Jul 2022	0.9540	0.9540	0.9460	0.9480	0.9480	850,547
01 Jul 2022	0.9530	0.9530	0.9460	0.9490	0.9490	210,929
30 Jun 2022	0.9620	0.9620	0.9600	0.9620	0.9620	147,821
29 Jun 2022	0.9600	0.9620	0.9600	0.9620	0.9620	359,606
28 Jun 2022	0.9610	0.9630	0.9600	0.9620	0.9620	82,382
27 Jun 2022	0.9630	0.9640	0.9610	0.9610	0.9610	383,138
24 Jun 2022	0.9600	0.9630	0.9590	0.9630	0.9630	809,569
23 Jun 2022	0.9580	0.9600	0.9580	0.9600	0.9600	158,977
22 Jun 2022	0.9580	0.9610	0.9570	0.9600	0.9600	510,544
21 Jun 2022	0.9600	0.9600	0.9570	0.9580	0.9580	173,740
20 Jun 2022	0.9600	0.9620	0.9550	0.9580	0.9580	485,789
17 Jun 2022	0.9580	0.9600	0.9580	0.9580	0.9580	132,805
16 Jun 2022	0.9570	0.9590	0.9560	0.9570	0.9570	369,880
15 Jun 2022	0.9600	0.9600	0.9570	0.9570	0.9570	459,966
14 Jun 2022	0.9630	0.9630	0.9590	0.9590	0.9590	355,965
13 Jun 2022	0.9680	0.9680	0.9640	0.9650	0.9650	285,710
10 Jun 2022	0.9720	0.9720	0.9670	0.9680	0.9680	294,310
09 Jun 2022	0.9670	0.9700	0.9670	0.9700	0.9700	194,419
08 Jun 2022	0.9670	0.9680	0.9660	0.9680	0.9680	143,618
07 Jun 2022	0.9670	0.9710	0.9640	0.9700	0.9700	119,410
06 Jun 2022	0.9700	0.9710	0.9680	0.9680	0.9680	297,210
03 Jun 2022	0.9740	0.9740	0.9690	0.9700	0.9700	148,368
02 Jun 2022	0.9730	0.9740	0.9710	0.9730	0.9730	120,094
01 Jun 2022	0.9750	0.9750	0.9720	0.9750	0.9750	286,063
31 May 2022	0.9760	0.9760	0.9740	0.9760	0.9760	150,478
30 May 2022	0.9780	0.9780	0.9730	0.9760	0.9760	279,947
27 May 2022	0.9720	0.9760	0.9720	0.9750	0.9750	332,448
26 May 2022	0.9730	0.9750	0.9720	0.9740	0.9740	106,424
25 May 2022	0.9720	0.9740	0.9710	0.9730	0.9730	100,454
24 May 2022	0.9700	0.9730	0.9700	0.9700	0.9700	140,974
23 May 2022	0.9690	0.9710	0.9680	0.9710	0.9710	494,082
20 May 2022	0.9700	0.9700	0.9680	0.9680	0.9680	166,354
19 May 2022	0.9670	0.9690	0.9660	0.9690	0.9690	103,064
18 May 2022	0.9680	0.9700	0.9670	0.9670	0.9670	131,157
17 May 2022	0.9690	0.9700	0.9660	0.9670	0.9670	903,835
13 May 2022	0.9670	0.9680	0.9670	0.9670	0.9670	284,185
12 May 2022	0.9680	0.9680	0.9660	0.9660	0.9660	212,513
11 May 2022	0.9660	0.9680	0.9660	0.9680	0.9680	193,725
10 May 2022	0.9670	0.9700	0.9660	0.9660	0.9660	230,837
09 May 2022	0.9750	0.9750	0.9650	0.9670	0.9670	625,532
06 May 2022	0.9720	0.9730	0.9690	0.9700	0.9700	988,184
05 May 2022	0.9770	0.9770	0.9720	0.9720	0.9720	136,364
04 May 2022	0.9750	0.9770	0.9720	0.9770	0.9770	728,781
29 Apr 2022	0.9770	0.9780	0.9750	0.9770	0.9770	225,312
28 Apr 2022	0.9760	0.9780	0.9750	0.9770	0.9770	321,804
27 Apr 2022	0.9760	0.9770	0.9750	0.9760	0.9760	238,584
26 Apr 2022	0.9740	0.9760	0.9740	0.9760	0.9760	168,141
25 Apr 2022	0.9750	0.9750	0.9720	0.9740	0.9740	687,294
22 Apr 2022	0.9750	0.9760	0.9720	0.9760	0.9760	412,898
21 Apr 2022	0.9750	0.9760	0.9720	0.9720	0.9720	112,686
20 Apr 2022	0.9760	0.9760	0.9730	0.9750	0.9750	210,726
19 Apr 2022	0.9790	0.9790	0.9750	0.9770	0.9770	739,933
18 Apr 2022	0.9750	0.9800	0.9750	0.9780	0.9780	754,508
14 Apr 2022	0.9760	0.9770	0.9760	0.9760	0.9760	137,692
13 Apr 2022	0.9750	0.9780	0.9740	0.9750	0.9750	277,856
12 Apr 2022	0.9770	0.9790	0.9740	0.9750	0.9750	483,957
11 Apr 2022	0.9830	0.9830	0.9780	0.9790	0.9790	561,985
08 Apr 2022	0.9880	0.9880	0.9820	0.9840	0.9840	244,736
07 Apr 2022	0.9850	0.9850	0.9800	0.9850	0.9850	337,725
06 Apr 2022	0.9840	0.9860	0.9790	0.9860	0.9860	399,949
05 Apr 2022	0.9870	0.9870	0.9850	0.9850	0.9850	356,669
04 Apr 2022	0.9880	0.9880	0.9830	0.9860	0.9860	702,674
01 Apr 2022	0.9880	0.9880	0.9850	0.9880	0.9880	411,515
31 Mar 2022	0.9890	0.9890	0.9860	0.9880	0.9880	265,572
30 Mar 2022	0.9860	0.9880	0.9850	0.9880	0.9880	578,712
29 Mar 2022	0.9880	0.9890	0.9870	0.9880	0.9880	364,022
28 Mar 2022	0.9900	0.9910	0.9880	0.9900	0.9900	798,028
25 Mar 2022	0.9910	0.9920	0.9900	0.9910	0.9910	258,098
24 Mar 2022	0.9910	0.9950	0.9910	0.9920	0.9920	266,120
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,273.48+10.72(+0.33%)

S&P 5004,283.74+9.70(+0.23%)

Dow33,999.04+18.72(+0.06%)

Nasdaq12,965.34+27.22(+0.21%)

BTC-USD23,241.12-89.00(-0.38%)

CMC Crypto 200558.74+1.01(+0.18%)

These 3 Singapore blue-chip stocks are hitting new highs after National Day

Nikko AM SGD Investment Grade Corporate Bond ETF (MBH.SI)

Straits Times Index
3,273.48
+10.72(+0.33%)

S&P 500
4,283.74
+9.70(+0.23%)

Dow
33,999.04
+18.72(+0.06%)

Nasdaq
12,965.34
+27.22(+0.21%)

BTC-USD
23,241.12
-89.00(-0.38%)

CMC Crypto 200
558.74
+1.01(+0.18%)