Singapore markets closed

Nikko AM SGD Investment Grd Corp Bd ETF (MBH.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.0830+0.0010 (+0.09%)
At close: 4:29PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
04 Dec 20201.08201.08401.08101.08301.0830477,510
03 Dec 20201.08401.08401.08101.08301.0830589,340
02 Dec 20201.08401.08401.08101.08401.0840545,530
01 Dec 20201.08301.08401.08301.08401.0840322,690
30 Nov 20201.08501.08501.08101.08201.0820975,860
27 Nov 20201.08101.08301.08001.08201.0820370,620
26 Nov 2020------
25 Nov 20201.08001.08201.08001.08101.0810439,110
24 Nov 20201.08401.08401.08001.08301.0830883,550
23 Nov 20201.08401.08401.08201.08301.0830820,040
20 Nov 20201.08201.08501.08201.08401.08401,535,320
19 Nov 20201.08201.08401.08101.08401.0840331,620
18 Nov 20201.08101.08301.08001.08201.0820394,250
17 Nov 20201.08001.08201.08001.08001.0800495,750
16 Nov 20201.08001.08301.08001.08201.0820492,750
13 Nov 20201.08501.08501.07701.07801.0780418,980
12 Nov 20201.08001.08301.08001.08201.0820368,900
11 Nov 20201.08001.08201.08001.08001.0800602,780
10 Nov 20201.08401.08401.07901.08301.0830495,210
09 Nov 20201.08401.08501.08001.08401.0840526,230
06 Nov 20201.07901.08401.07901.08001.0800359,630
05 Nov 20201.08301.08701.07801.07901.0790319,410
04 Nov 20201.07901.08201.07801.08201.0820238,940
03 Nov 20201.07901.08101.07701.07901.0790359,690
02 Nov 20201.08001.08001.07701.07901.0790485,130
30 Oct 20201.08001.08001.07501.07901.0790304,590
29 Oct 20201.08001.08001.07601.07901.0790318,470
28 Oct 20201.07801.08001.07601.08001.0800143,450
27 Oct 20201.07901.08101.07601.07901.0790444,730
26 Oct 20201.07601.07801.07401.07601.0760424,950
23 Oct 20201.07601.07701.07401.07601.0760276,350
22 Oct 20201.07701.07701.07301.07701.0770321,340
21 Oct 20201.08401.08401.07301.07701.0770237,140
20 Oct 20201.07701.07701.07401.07701.0770235,740
19 Oct 20201.07301.07601.07301.07501.0750607,780
16 Oct 20201.07501.07501.07201.07401.0740276,780
15 Oct 20201.07601.07601.07301.07501.0750728,420
14 Oct 20201.07401.07601.07301.07501.0750352,490
13 Oct 20201.07201.07501.07201.07401.0740346,380
12 Oct 20201.07401.07901.07101.07401.0740477,430
09 Oct 20201.07101.07301.07001.07201.0720289,890
08 Oct 20201.06801.07201.06801.07101.0710246,560
07 Oct 20201.07101.07201.06901.07201.0720219,860
06 Oct 20201.07101.07201.06901.07201.0720340,660
05 Oct 20201.07101.07401.07101.07101.0710428,860
02 Oct 20201.07101.07201.06901.07101.0710209,050
01 Oct 20201.07101.07201.06901.07101.0710534,750
30 Sep 20201.07501.07501.07101.07201.0720191,760
29 Sep 20201.07101.07301.07101.07101.0710176,820
28 Sep 20201.07301.07301.07101.07201.0720292,380
25 Sep 2020------
24 Sep 20201.06801.07201.06801.07001.0700159,620
23 Sep 20201.06901.07001.06701.07001.0700283,310
22 Sep 20201.06901.06901.06701.06901.0690299,490
21 Sep 20201.06801.06901.06601.06701.0670554,970
18 Sep 20201.06701.06801.06501.06801.0680184,620
17 Sep 20201.06601.06901.06601.06701.0670537,420
16 Sep 20201.06801.06901.06501.06801.0680275,360
15 Sep 20201.06901.06901.06701.06801.0680198,460
14 Sep 20201.06701.06801.06301.06401.0640403,700
11 Sep 20201.06301.06701.06301.06701.0670136,150
10 Sep 20201.06201.06601.06201.06401.0640282,320
09 Sep 20201.06501.06501.06201.06401.0640258,970
08 Sep 20201.06101.06401.06101.06301.0630197,560
07 Sep 2020------
04 Sep 20201.06101.06501.06101.06401.0640331,160
03 Sep 20201.06301.06301.06001.06301.0630215,170
02 Sep 20201.06301.06301.06001.06201.0620276,130
01 Sep 20201.06001.06401.05901.06201.0620688,070
31 Aug 20201.06501.06501.05901.06201.0620552,460
28 Aug 20201.06101.06201.05901.06101.0610359,190
27 Aug 20201.06001.06201.05901.06201.0620335,590
26 Aug 20201.05901.06301.05901.06001.0600302,160
25 Aug 20201.06401.06401.05901.06201.0620309,350
24 Aug 20201.05801.06401.05801.06401.0640586,150
21 Aug 20201.06401.06401.05901.06401.0640473,260
20 Aug 20201.06201.06401.06201.06301.0630258,920
19 Aug 20201.06401.06401.06101.06301.0630215,550
18 Aug 20201.06301.06501.06201.06301.0630288,450
17 Aug 20201.07001.07001.06101.06301.0630797,980
14 Aug 20201.06301.06401.06001.06301.0630257,300
13 Aug 20201.06401.06401.06101.06201.0620390,790
12 Aug 20201.06601.06601.06001.06401.0640593,650
11 Aug 20201.06601.06701.06301.06601.06601,008,380
07 Aug 20201.06201.06601.06201.06601.06602,314,060
06 Aug 20201.06101.06501.06101.06401.0640233,670
05 Aug 20201.06301.06401.06001.06201.0620235,490
04 Aug 20201.06301.06301.06001.06201.0620366,620
03 Aug 20201.06201.06301.06001.06301.0630554,100
30 Jul 20201.06001.06301.06001.06201.0620239,160
29 Jul 20201.06001.06201.05901.06101.0610224,150
28 Jul 20201.06001.06101.05801.06001.0600264,350
27 Jul 20201.06001.06101.05801.06001.0600530,450
24 Jul 20201.05801.06101.05701.06001.0600188,000
23 Jul 20201.05901.06101.05601.05901.0590163,580
22 Jul 20201.06001.06101.05701.06001.0600350,430
21 Jul 20201.06001.06101.05701.06001.0600243,590
20 Jul 20201.06001.06101.05701.06001.0600486,630
17 Jul 20201.05701.06101.05701.06101.0610312,130
16 Jul 20201.05801.06001.05501.06001.0600218,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...