Singapore markets closed

Nikko AM SGD Investment Grade Corporate Bond ETF (MBH.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.01800.0000 (0.00%)
At close: 04:43PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20221.021.021.021.021.02374,091
25 Jan 20221.021.021.021.021.02334,207
24 Jan 20221.021.021.021.021.02621,240
21 Jan 20221.021.021.021.021.02165,964
20 Jan 20221.021.021.021.021.02241,419
19 Jan 20221.021.021.021.021.02245,620
18 Jan 20221.021.021.021.021.02227,471
17 Jan 20221.021.021.021.021.02319,803
14 Jan 20221.021.021.021.021.02166,690
13 Jan 20221.021.021.021.021.02195,290
12 Jan 20221.021.021.021.021.02252,280
11 Jan 20221.021.021.021.021.02397,980
10 Jan 20221.021.021.021.021.02662,970
07 Jan 20221.021.021.021.021.02266,300
06 Jan 20221.021.021.021.021.02240,120
05 Jan 20221.021.021.021.021.02307,200
04 Jan 20221.031.031.021.021.02435,380
03 Jan 20221.041.041.021.031.03848,870
31 Dec 20211.041.041.041.041.04223,890
30 Dec 20211.041.041.041.041.04243,720
29 Dec 20211.041.041.041.041.04282,040
28 Dec 20211.041.041.041.041.04168,530
27 Dec 20211.041.041.041.041.04312,290
24 Dec 20211.041.041.041.041.04120,910
23 Dec 20211.041.041.041.041.04203,250
22 Dec 20211.041.041.041.041.04491,680
21 Dec 20211.041.041.041.041.04179,980
20 Dec 20211.041.041.041.041.04429,040
17 Dec 20211.041.041.041.041.04411,100
16 Dec 20211.041.041.041.041.04162,200
15 Dec 20211.041.041.041.041.04220,540
14 Dec 20211.041.041.041.041.04261,080
13 Dec 20211.041.041.041.041.04543,960
10 Dec 20211.031.041.031.041.04159,490
09 Dec 20211.041.041.031.031.03354,490
08 Dec 20211.041.041.031.041.04237,960
07 Dec 20211.041.041.041.041.04255,440
06 Dec 20211.041.041.041.041.04905,810
03 Dec 20211.041.041.041.041.04158,530
02 Dec 20211.041.041.041.041.04260,100
01 Dec 20211.041.041.031.031.03294,670
30 Nov 20211.041.041.031.041.04251,010
29 Nov 20211.031.031.031.031.03610,100
26 Nov 20211.031.031.031.031.031,267,080
25 Nov 20211.031.031.031.031.03173,850
24 Nov 20211.031.031.031.031.03112,370
23 Nov 20211.031.031.031.031.03288,300
22 Nov 20211.031.031.031.031.03879,720
19 Nov 20211.031.031.031.031.03351,710
18 Nov 20211.031.031.031.031.03628,280
17 Nov 20211.031.031.031.031.03469,100
16 Nov 20211.031.041.031.031.03413,440
15 Nov 20211.031.041.031.041.04846,160
12 Nov 20211.041.041.031.031.03742,350
11 Nov 20211.031.041.031.031.03204,800
10 Nov 20211.041.041.031.041.04322,540
09 Nov 20211.031.041.031.041.04854,030
08 Nov 20211.031.041.031.031.03792,540
05 Nov 20211.031.041.031.031.03652,220
03 Nov 20211.031.031.031.031.03269,570
02 Nov 20211.031.031.031.031.03367,970
01 Nov 20211.031.031.031.031.03804,690
29 Oct 20211.031.031.031.031.03631,190
28 Oct 20211.031.041.031.031.03368,700
27 Oct 20211.031.041.031.031.03280,880
26 Oct 20211.031.041.031.031.03496,440
25 Oct 20211.041.041.031.031.03571,660
22 Oct 20211.041.041.031.041.04425,910
21 Oct 20211.041.041.031.041.04231,100
20 Oct 20211.041.041.031.041.04248,640
19 Oct 20211.041.041.041.041.04252,450
18 Oct 20211.041.041.041.041.04576,920
15 Oct 20211.041.041.041.041.04475,420
14 Oct 20211.041.041.041.041.04227,990
13 Oct 20211.041.041.031.041.04545,240
12 Oct 20211.041.041.031.041.04733,730
11 Oct 20211.041.041.041.041.041,027,320
08 Oct 20211.041.041.041.041.04378,100
07 Oct 20211.041.041.041.041.04287,170
06 Oct 20211.041.041.041.041.04313,930
05 Oct 20211.041.041.041.041.04287,970
04 Oct 20211.041.041.041.041.04924,470
01 Oct 20211.041.041.041.041.04696,150
30 Sep 20211.041.041.041.041.04656,110
29 Sep 20211.041.041.041.041.04198,720
28 Sep 20211.041.041.041.041.04194,300
27 Sep 20211.041.041.041.041.04745,160
24 Sep 20211.051.051.041.041.04445,320
23 Sep 20211.051.051.041.041.04433,380
22 Sep 20211.051.051.041.041.04494,250
21 Sep 20211.041.051.041.041.04300,690
20 Sep 20211.051.051.041.041.04694,630
17 Sep 20211.051.051.041.051.05268,460
16 Sep 20211.051.051.041.041.04234,240
15 Sep 20211.041.051.041.051.05456,770
14 Sep 20211.051.051.041.041.04286,840
13 Sep 20211.051.051.041.051.05646,020
10 Sep 20211.051.051.041.051.05318,340
09 Sep 20211.041.051.041.041.04500,520
08 Sep 20211.041.051.041.051.05436,210
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...