Yahoo

Mail

Singapore markets closed

Straits Times Index
3,271.57
+23.81(+0.73%)
S&P 500
4,356.45
-53.68(-1.22%)
Dow
34,297.73
-66.77(-0.19%)
Nasdaq
13,539.29
-315.83(-2.28%)
BTC-USD
37,890.76
+1,558.46(+4.29%)
CMC Crypto 200
862.59
+42.00(+5.12%)

BANKING

Former banker claims US$218k of strip club expenses were business-related

Nikko AM SGD Investment Grade Corporate Bond ETF (MBH.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.0180

0.0000

(0.00%)

At close: 04:43PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	1.02	1.02	1.02	1.02	1.02	374,091
25 Jan 2022	1.02	1.02	1.02	1.02	1.02	334,207
24 Jan 2022	1.02	1.02	1.02	1.02	1.02	621,240
21 Jan 2022	1.02	1.02	1.02	1.02	1.02	165,964
20 Jan 2022	1.02	1.02	1.02	1.02	1.02	241,419
19 Jan 2022	1.02	1.02	1.02	1.02	1.02	245,620
18 Jan 2022	1.02	1.02	1.02	1.02	1.02	227,471
17 Jan 2022	1.02	1.02	1.02	1.02	1.02	319,803
14 Jan 2022	1.02	1.02	1.02	1.02	1.02	166,690
13 Jan 2022	1.02	1.02	1.02	1.02	1.02	195,290
12 Jan 2022	1.02	1.02	1.02	1.02	1.02	252,280
11 Jan 2022	1.02	1.02	1.02	1.02	1.02	397,980
10 Jan 2022	1.02	1.02	1.02	1.02	1.02	662,970
07 Jan 2022	1.02	1.02	1.02	1.02	1.02	266,300
06 Jan 2022	1.02	1.02	1.02	1.02	1.02	240,120
05 Jan 2022	1.02	1.02	1.02	1.02	1.02	307,200
04 Jan 2022	1.03	1.03	1.02	1.02	1.02	435,380
03 Jan 2022	1.04	1.04	1.02	1.03	1.03	848,870
31 Dec 2021	1.04	1.04	1.04	1.04	1.04	223,890
30 Dec 2021	1.04	1.04	1.04	1.04	1.04	243,720
29 Dec 2021	1.04	1.04	1.04	1.04	1.04	282,040
28 Dec 2021	1.04	1.04	1.04	1.04	1.04	168,530
27 Dec 2021	1.04	1.04	1.04	1.04	1.04	312,290
24 Dec 2021	1.04	1.04	1.04	1.04	1.04	120,910
23 Dec 2021	1.04	1.04	1.04	1.04	1.04	203,250
22 Dec 2021	1.04	1.04	1.04	1.04	1.04	491,680
21 Dec 2021	1.04	1.04	1.04	1.04	1.04	179,980
20 Dec 2021	1.04	1.04	1.04	1.04	1.04	429,040
17 Dec 2021	1.04	1.04	1.04	1.04	1.04	411,100
16 Dec 2021	1.04	1.04	1.04	1.04	1.04	162,200
15 Dec 2021	1.04	1.04	1.04	1.04	1.04	220,540
14 Dec 2021	1.04	1.04	1.04	1.04	1.04	261,080
13 Dec 2021	1.04	1.04	1.04	1.04	1.04	543,960
10 Dec 2021	1.03	1.04	1.03	1.04	1.04	159,490
09 Dec 2021	1.04	1.04	1.03	1.03	1.03	354,490
08 Dec 2021	1.04	1.04	1.03	1.04	1.04	237,960
07 Dec 2021	1.04	1.04	1.04	1.04	1.04	255,440
06 Dec 2021	1.04	1.04	1.04	1.04	1.04	905,810
03 Dec 2021	1.04	1.04	1.04	1.04	1.04	158,530
02 Dec 2021	1.04	1.04	1.04	1.04	1.04	260,100
01 Dec 2021	1.04	1.04	1.03	1.03	1.03	294,670
30 Nov 2021	1.04	1.04	1.03	1.04	1.04	251,010
29 Nov 2021	1.03	1.03	1.03	1.03	1.03	610,100
26 Nov 2021	1.03	1.03	1.03	1.03	1.03	1,267,080
25 Nov 2021	1.03	1.03	1.03	1.03	1.03	173,850
24 Nov 2021	1.03	1.03	1.03	1.03	1.03	112,370
23 Nov 2021	1.03	1.03	1.03	1.03	1.03	288,300
22 Nov 2021	1.03	1.03	1.03	1.03	1.03	879,720
19 Nov 2021	1.03	1.03	1.03	1.03	1.03	351,710
18 Nov 2021	1.03	1.03	1.03	1.03	1.03	628,280
17 Nov 2021	1.03	1.03	1.03	1.03	1.03	469,100
16 Nov 2021	1.03	1.04	1.03	1.03	1.03	413,440
15 Nov 2021	1.03	1.04	1.03	1.04	1.04	846,160
12 Nov 2021	1.04	1.04	1.03	1.03	1.03	742,350
11 Nov 2021	1.03	1.04	1.03	1.03	1.03	204,800
10 Nov 2021	1.04	1.04	1.03	1.04	1.04	322,540
09 Nov 2021	1.03	1.04	1.03	1.04	1.04	854,030
08 Nov 2021	1.03	1.04	1.03	1.03	1.03	792,540
05 Nov 2021	1.03	1.04	1.03	1.03	1.03	652,220
03 Nov 2021	1.03	1.03	1.03	1.03	1.03	269,570
02 Nov 2021	1.03	1.03	1.03	1.03	1.03	367,970
01 Nov 2021	1.03	1.03	1.03	1.03	1.03	804,690
29 Oct 2021	1.03	1.03	1.03	1.03	1.03	631,190
28 Oct 2021	1.03	1.04	1.03	1.03	1.03	368,700
27 Oct 2021	1.03	1.04	1.03	1.03	1.03	280,880
26 Oct 2021	1.03	1.04	1.03	1.03	1.03	496,440
25 Oct 2021	1.04	1.04	1.03	1.03	1.03	571,660
22 Oct 2021	1.04	1.04	1.03	1.04	1.04	425,910
21 Oct 2021	1.04	1.04	1.03	1.04	1.04	231,100
20 Oct 2021	1.04	1.04	1.03	1.04	1.04	248,640
19 Oct 2021	1.04	1.04	1.04	1.04	1.04	252,450
18 Oct 2021	1.04	1.04	1.04	1.04	1.04	576,920
15 Oct 2021	1.04	1.04	1.04	1.04	1.04	475,420
14 Oct 2021	1.04	1.04	1.04	1.04	1.04	227,990
13 Oct 2021	1.04	1.04	1.03	1.04	1.04	545,240
12 Oct 2021	1.04	1.04	1.03	1.04	1.04	733,730
11 Oct 2021	1.04	1.04	1.04	1.04	1.04	1,027,320
08 Oct 2021	1.04	1.04	1.04	1.04	1.04	378,100
07 Oct 2021	1.04	1.04	1.04	1.04	1.04	287,170
06 Oct 2021	1.04	1.04	1.04	1.04	1.04	313,930
05 Oct 2021	1.04	1.04	1.04	1.04	1.04	287,970
04 Oct 2021	1.04	1.04	1.04	1.04	1.04	924,470
01 Oct 2021	1.04	1.04	1.04	1.04	1.04	696,150
30 Sep 2021	1.04	1.04	1.04	1.04	1.04	656,110
29 Sep 2021	1.04	1.04	1.04	1.04	1.04	198,720
28 Sep 2021	1.04	1.04	1.04	1.04	1.04	194,300
27 Sep 2021	1.04	1.04	1.04	1.04	1.04	745,160
24 Sep 2021	1.05	1.05	1.04	1.04	1.04	445,320
23 Sep 2021	1.05	1.05	1.04	1.04	1.04	433,380
22 Sep 2021	1.05	1.05	1.04	1.04	1.04	494,250
21 Sep 2021	1.04	1.05	1.04	1.04	1.04	300,690
20 Sep 2021	1.05	1.05	1.04	1.04	1.04	694,630
17 Sep 2021	1.05	1.05	1.04	1.05	1.05	268,460
16 Sep 2021	1.05	1.05	1.04	1.04	1.04	234,240
15 Sep 2021	1.04	1.05	1.04	1.05	1.05	456,770
14 Sep 2021	1.05	1.05	1.04	1.04	1.04	286,840
13 Sep 2021	1.05	1.05	1.04	1.05	1.05	646,020
10 Sep 2021	1.05	1.05	1.04	1.05	1.05	318,340
09 Sep 2021	1.04	1.05	1.04	1.04	1.04	500,520
08 Sep 2021	1.04	1.05	1.04	1.05	1.05	436,210
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,271.57+23.81(+0.73%)

S&P 5004,356.45-53.68(-1.22%)

Dow34,297.73-66.77(-0.19%)

Nasdaq13,539.29-315.83(-2.28%)

BTC-USD37,890.76+1,558.46(+4.29%)

CMC Crypto 200862.59+42.00(+5.12%)

Former banker claims US$218k of strip club expenses were business-related

Nikko AM SGD Investment Grade Corporate Bond ETF (MBH.SI)

Straits Times Index
3,271.57
+23.81(+0.73%)

S&P 500
4,356.45
-53.68(-1.22%)

Dow
34,297.73
-66.77(-0.19%)

Nasdaq
13,539.29
-315.83(-2.28%)

BTC-USD
37,890.76
+1,558.46(+4.29%)

CMC Crypto 200
862.59
+42.00(+5.12%)