Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,612.30 +1,896.24 (+3.07%) CMC Crypto 200
1,368.52 +55.89 (+4.26%)
Mediobanca Banca di Credito Finanziario S.p.A. (MB.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 09:05AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 18 Apr 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 17 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 16 Apr 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 15 Apr 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 12 Apr 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 11 Apr 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 10 Apr 2024 | 13.61 | 13.65 | 13.61 | 13.65 | 13.65 | - |
| 09 Apr 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 08 Apr 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 05 Apr 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 04 Apr 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 03 Apr 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 02 Apr 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 28 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 27 Mar 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 26 Mar 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 25 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 22 Mar 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| 21 Mar 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 20 Mar 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 19 Mar 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 18 Mar 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 15 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 14 Mar 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 13 Mar 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 12 Mar 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 11 Mar 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 08 Mar 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 07 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 06 Mar 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 05 Mar 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| 04 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 01 Mar 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 29 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 28 Feb 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| 27 Feb 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 26 Feb 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 23 Feb 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 22 Feb 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 21 Feb 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 20 Feb 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 19 Feb 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 16 Feb 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 15 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 14 Feb 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 13 Feb 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 12 Feb 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 09 Feb 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| 08 Feb 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 07 Feb 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 06 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 05 Feb 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 02 Feb 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 01 Feb 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 31 Jan 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| 30 Jan 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 29 Jan 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 26 Jan 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 25 Jan 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 24 Jan 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 23 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 22 Jan 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 19 Jan 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 18 Jan 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 17 Jan 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 16 Jan 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 15 Jan 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 12 Jan 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 11 Jan 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 10 Jan 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 09 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 08 Jan 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 05 Jan 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 04 Jan 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 03 Jan 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 02 Jan 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 29 Dec 2023 | 11.19 | 11.20 | 11.19 | 11.20 | 11.20 | - |
| 28 Dec 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 27 Dec 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 22 Dec 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 21 Dec 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 20 Dec 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 19 Dec 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 18 Dec 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 15 Dec 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 14 Dec 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 13 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 12 Dec 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 11 Dec 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 08 Dec 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 07 Dec 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 06 Dec 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| 05 Dec 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 04 Dec 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 01 Dec 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 30 Nov 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 29 Nov 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| 28 Nov 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| 27 Nov 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.