Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,300.37 +27.65 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,172.35 +343.42 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.79 +100.19 (+0.15%) CMC Crypto 200
1,414.03 -10.07 (-0.71%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00095000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MATX240621C00095000 | 2024-02-28 2:59PM EDT | 2024-06-21 | 18.95 | 19.00 | 20.30 | 0.00 | - | 15 | 86 | 73.76% |
| MATX240920C00095000 | 2024-04-02 11:58AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00095000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MATX240621P00095000 | 2024-04-01 2:54PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MATX240920P00095000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.