Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,617.96 +2,210.76 (+3.60%) CMC Crypto 200
1,310.84 +425.30 (+48.03%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00090000 | 2023-12-13 2:26PM EDT | 2024-06-21 | 12.30 | 25.80 | 27.40 | 0.00 | - | 2 | 4 | 113.33% |
| MATX240920C00090000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 22.02 | 24.20 | 25.80 | 0.00 | - | - | 2 | 66.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00090000 | 2024-04-03 12:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 131.84% |
| MATX240517P00090000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.90 | 0.25 | 3.30 | 0.00 | - | 5 | 9 | 60.38% |
| MATX240621P00090000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 1.49 | 1.55 | 2.80 | 0.00 | - | 3 | 43 | 49.63% |
| MATX240920P00090000 | 2024-04-02 2:18PM EDT | 2024-09-20 | 3.55 | 3.60 | 4.20 | 0.00 | - | 1 | 4 | 38.93% |
© 2024 Yahoo. All rights reserved.