Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.99 +525.75 (+0.83%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00080000 | 2023-10-30 9:37AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MATX240920C00080000 | 2024-02-01 4:47PM EDT | 2024-09-20 | 34.30 | 31.30 | 36.00 | 0.00 | - | - | 9 | 73.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00080000 | 2024-03-18 11:33AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 337.89% |
| MATX240517P00080000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MATX240621P00080000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.95 | 0.50 | 0.75 | 0.00 | - | 1 | 3 | 49.51% |
| MATX240920P00080000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 1.10 | 2.10 | 2.70 | 0.00 | - | 1 | 2 | 47.10% |
© 2024 Yahoo. All rights reserved.