Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,342.99 +706.52 (+1.13%) CMC Crypto 200
1,365.70 +53.08 (+4.04%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00075000 | 2024-01-30 1:30PM EDT | 2024-06-21 | 41.62 | 34.60 | 39.50 | 0.00 | - | 1 | 17 | 116.06% |
| MATX240920C00075000 | 2024-02-01 4:40PM EDT | 2024-09-20 | 38.80 | 36.20 | 40.50 | 0.00 | - | - | 4 | 81.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00075000 | 2024-01-11 11:33AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.90 | 0.00 | - | 4 | 4 | 69.92% |
| MATX240920P00075000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.60 | 0.00 | - | 2 | 16 | 46.05% |
© 2024 Yahoo. All rights reserved.