Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240621C00175000 | 2024-02-21 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.92% |
MATX240920C00175000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |