Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240621C00140000 | 2024-03-01 11:15AM EDT | 2024-06-21 | 2.13 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 62.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240920P00140000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 28.60 | 34.90 | 37.40 | 0.00 | - | - | 1 | 39.78% |